AQDC Historical Data - AQDCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
AQDC (Cryptocurrency:AQDCUST)
AQDC (Cryptocurrency:AQDCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AQDC	AQDCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00037	0.000366	0.000375

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00037	0.000375	0.000366	0.00037	0.0003 - 0.01837

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:20:21	45,219.35	0.00037	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,344.66	9,057,256.39	AQDC

AQDCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000369	0.000393	0.000334	48,254,309.08	0.00000100	0.27%
1 Month	0.000396	0.000455	0.000334	53,209,403.73	-0.000026	-6.57%
3 Months	0.000367	0.000785	0.000334	89,806,419.46	0.00000300	0.82%
6 Months	0.00038	0.000785	0.00032	86,059,068.45	-0.00001	-2.63%
1 Year	0.00252	0.01837	0.0003	71,574,648.52	-0.00215	-85.32%
3 Years	0.12504	0.140	0.0003	39,701,076.13	-0.12467	-99.70%
5 Years	0.12504	0.140	0.0003	39,701,076.13	-0.12467	-99.70%

AQDCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00037	0.00000100	0.27%	0.000369	0.000381	0.000334	46,792,860.00
01 May 2024	0.000369	0.00000100	0.27%	0.000368	0.000393	0.000356	49,224,405.00
30 Apr 2024	0.000368	-0.00000100	-0.27%	0.000365	0.00038	0.00035	71,104,322.00
29 Apr 2024	0.000369	0.000011	3.07%	0.000358	0.000375	0.000358	33,790,551.00
28 Apr 2024	0.000358	-0.00002	-5.29%	0.000378	0.00038	0.000353	38,621,416.00
27 Apr 2024	0.000378	0.000013	3.56%	0.000365	0.000379	0.000363	44,594,076.00
26 Apr 2024	0.000365	-0.00000400	-1.08%	0.000369	0.000387	0.00035	53,652,530.00
25 Apr 2024	0.000369	-0.00000200	-0.54%	0.000371	0.000383	0.000367	46,162,368.00
24 Apr 2024	0.000371	-0.00000700	-1.85%	0.000378	0.000383	0.000363	37,285,311.00
23 Apr 2024	0.000378	0.00000100	0.27%	0.000365	0.000428	0.000351	86,207,173.00
22 Apr 2024	0.000377	0.00000100	0.27%	0.000376	0.000387	0.00037	40,489,143.00
21 Apr 2024	0.000376	0.00	0.00%	0.000376	0.0004	0.00036	48,396,314.00
20 Apr 2024	0.000376	-0.00000300	-0.79%	0.000379	0.000396	0.000367	45,278,382.00
19 Apr 2024	0.000379	0.000011	2.99%	0.000368	0.0004	0.000363	49,833,565.00
18 Apr 2024	0.000368	-0.000019	-4.91%	0.000387	0.000387	0.000362	46,080,392.00
17 Apr 2024	0.000387	0.000028	7.80%	0.000365	0.000389	0.000351	40,924,712.00
16 Apr 2024	0.000359	-0.000022	-5.77%	0.000378	0.000405	0.000358	55,267,022.00
15 Apr 2024	0.000381	0.000012	3.25%	0.000369	0.000387	0.000357	46,233,212.00
14 Apr 2024	0.000369	-0.000026	-6.58%	0.000395	0.000428	0.000359	75,354,002.00
13 Apr 2024	0.000395	-0.00000800	-1.99%	0.000403	0.000417	0.00037	60,134,823.00
12 Apr 2024	0.000403	-0.000016	-3.82%	0.000419	0.000422	0.000395	44,890,775.00
11 Apr 2024	0.000419	0.00000600	1.45%	0.000413	0.000422	0.0004	49,879,321.00
10 Apr 2024	0.000413	-0.00000200	-0.48%	0.000415	0.00042	0.0004	43,892,113.00
09 Apr 2024	0.000415	0.00000400	0.97%	0.000412	0.000432	0.000409	87,786,365.00
08 Apr 2024	0.000411	-0.000014	-3.29%	0.000425	0.000432	0.0004	57,394,783.00
07 Apr 2024	0.000425	0.000015	3.66%	0.00041	0.00044	0.000396	50,963,974.00
06 Apr 2024	0.00041	0.00000200	0.49%	0.000408	0.000455	0.000385	78,218,676.00
05 Apr 2024	0.000408	0.000012	3.03%	0.000396	0.000439	0.000383	61,410,706.00
04 Apr 2024	0.000396	-0.000043	-9.79%	0.000439	0.000465	0.00039	111,275,611.00
03 Apr 2024	0.000439	0.000024	5.78%	0.000415	0.0005	0.000385	83,953,957.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions