Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Quark Token | AQTBTC | Crypto | 22,193,986 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001270 | 0.00001286 | 0.00001369 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001270 | 0.00001270 | 0.00001270 | 0.00001270 | 0.00001096 - 0.00005501 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 23:02:19 | 48.84 | 0.00001270 | BTC |
AQTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001346 | 0.00001387 | 0.00001270 | 132.39 | -0.00000076 | -5.65% |
| 1 Month | 0.00001168 | 0.00001387 | 0.00001132 | 305.23 | 0.00000102 | 8.73% |
| 3 Months | 0.00002231 | 0.00003400 | 0.00001096 | 598.33 | -0.00000961 | -43.07% |
| 6 Months | 0.00003492 | 0.00003492 | 0.00001096 | 1,229.10 | -0.00002222 | -63.63% |
| 1 Year | 0.00003233 | 0.00005501 | 0.00001096 | 1,478.17 | -0.00001963 | -60.72% |
| 3 Years | 0.00008436 | 0.00013648 | 0.00001096 | 3,425.91 | -0.00007166 | -84.95% |
| 5 Years | 0.00022048 | 0.00034975 | 0.00001096 | 3,632.94 | -0.00020778 | -94.24% |
AQTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.00001270 | 0.00000000 | 0.00% | 0.00001270 | 0.00001270 | 0.00001270 | 0.00 |
| 18 Jul 2024 | 0.00001270 | 0.00000000 | 0.00% | 0.00001270 | 0.00001270 | 0.00001270 | 48.00 |
| 17 Jul 2024 | 0.00001270 | -0.00000004 | -0.31% | 0.00001274 | 0.00001274 | 0.00001270 | 283.00 |
| 16 Jul 2024 | 0.00001274 | -0.00000051 | -3.85% | 0.00001290 | 0.00001290 | 0.00001274 | 95.00 |
| 15 Jul 2024 | 0.00001325 | -0.00000004 | -0.30% | 0.00001329 | 0.00001342 | 0.00001325 | 88.00 |
| 14 Jul 2024 | 0.00001329 | -0.00000015 | -1.12% | 0.00001344 | 0.00001387 | 0.00001329 | 95.00 |
| 13 Jul 2024 | 0.00001344 | -0.00000002 | -0.15% | 0.00001346 | 0.00001355 | 0.00001344 | 182.00 |
| 12 Jul 2024 | 0.00001346 | -0.00000009 | -0.66% | 0.00001355 | 0.00001364 | 0.00001334 | 142.00 |
| 11 Jul 2024 | 0.00001355 | 0.00000067 | 5.20% | 0.00001288 | 0.00001355 | 0.00001281 | 677.00 |
| 10 Jul 2024 | 0.00001288 | 0.00000035 | 2.79% | 0.00001253 | 0.00001375 | 0.00001253 | 409.00 |
| 09 Jul 2024 | 0.00001253 | 0.00000008 | 0.64% | 0.00001270 | 0.00001270 | 0.00001249 | 138.00 |
| 08 Jul 2024 | 0.00001245 | 0.00000035 | 2.89% | 0.00001210 | 0.00001245 | 0.00001210 | 297.00 |
| 07 Jul 2024 | 0.00001210 | 0.00000019 | 1.60% | 0.00001197 | 0.00001210 | 0.00001197 | 119.00 |
| 06 Jul 2024 | 0.00001191 | -0.00000013 | -1.08% | 0.00001204 | 0.00001204 | 0.00001132 | 2,034.00 |
| 05 Jul 2024 | 0.00001204 | -0.00000042 | -3.37% | 0.00001246 | 0.00001246 | 0.00001204 | 726.00 |
| 04 Jul 2024 | 0.00001246 | 0.00000028 | 2.30% | 0.00001218 | 0.00001246 | 0.00001218 | 82.00 |
| 03 Jul 2024 | 0.00001218 | -0.00000020 | -1.62% | 0.00001238 | 0.00001238 | 0.00001218 | 322.00 |
| 02 Jul 2024 | 0.00001238 | -0.00000069 | -5.28% | 0.00001266 | 0.00001266 | 0.00001238 | 40.00 |
| 01 Jul 2024 | 0.00001307 | 0.00000000 | 0.00% | 0.00001307 | 0.00001307 | 0.00001307 | 32.00 |
| 30 Jun 2024 | 0.00001307 | -0.00000012 | -0.91% | 0.00001319 | 0.00001319 | 0.00001307 | 43.00 |
| 29 Jun 2024 | 0.00001319 | 0.00000012 | 0.92% | 0.00001307 | 0.00001319 | 0.00001307 | 198.00 |
| 28 Jun 2024 | 0.00001307 | 0.00000004 | 0.31% | 0.00001303 | 0.00001353 | 0.00001261 | 334.00 |
| 27 Jun 2024 | 0.00001303 | 0.00000009 | 0.70% | 0.00001360 | 0.00001360 | 0.00001303 | 130.00 |
| 26 Jun 2024 | 0.00001294 | -0.00000047 | -3.50% | 0.00001341 | 0.00001341 | 0.00001253 | 281.00 |
| 25 Jun 2024 | 0.00001341 | 0.00000100 | 8.34% | 0.00001224 | 0.00001341 | 0.00001210 | 654.00 |
| 24 Jun 2024 | 0.00001199 | -0.00000014 | -1.15% | 0.00001213 | 0.00001226 | 0.00001199 | 424.00 |
| 23 Jun 2024 | 0.00001213 | 0.00000045 | 3.85% | 0.00001168 | 0.00001213 | 0.00001168 | 48.00 |
| 22 Jun 2024 | 0.00001168 | 0.00000000 | 0.00% | 0.00001168 | 0.00001168 | 0.00001168 | 0.00 |
| 21 Jun 2024 | 0.00001168 | 0.00000023 | 2.01% | 0.00001145 | 0.00001168 | 0.00001145 | 138.00 |
| 20 Jun 2024 | 0.00001145 | 0.00000015 | 1.33% | 0.00001130 | 0.00001145 | 0.00001130 | 215.00 |
