ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.00%
US Dollar vs AUD
1.53139
0.00%
Bitcoin
63,799.82
0.61%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. AquaGoat (Cryptocurrency:AQUAGOATTUST)

  6. AquaGoat (Cryptocurrency:AQUAGOATTUST) Historical

AQUAGOATTUST AquaGoat

0.00000001
0.00 (0.00%)
10:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
AquaGoat AQUAGOATTUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000001
Exchange Last Trade Size Trade Price Currency
LATK 12:06:37 10,000,000.00 0.00000001 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 10,000,000.00 AQUAGOATT

AQUAGOATTUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.000000014,900,251,166.670.000.00%
1 Month0.000000010.000000010.000000011,878,247,645.220.000.00%
3 Months0.000000010.000000010.000000012,104,361,571.890.000.00%
6 Months0.000000010.000000010.000000011,598,017,611.630.000.00%
1 Year0.000000010.000000010.000000011,655,454,880.720.000.00%
3 Years0.000000010.000000020.000000012,743,536,612.630.000.00%
5 Years0.000000010.000000020.000000012,743,536,612.630.000.00%

AQUAGOATTUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,868,258,300.00
27 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
26 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,374,121,470.00
25 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 46,995,790.00
24 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,860,780.00
23 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 47,174,930.00
22 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 41,095,730.00
21 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,487,390.00
20 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
19 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 709,480.00
18 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,076,420.00
17 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 11,690,810.00
16 Apr 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 546,500.00
14 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,279,196,270.00
13 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,560.00
12 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,337,650.00
11 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 250,863,520.00
10 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
09 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,275,000,000.00
08 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,442,432,880.00
07 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 49,129,120.00
06 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 12,777,980.00
05 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 93,399,320.00
04 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
03 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,170,360.00
02 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,320,122,100.00
01 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 247,480.00
31 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 400,000,000.00
30 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,631,200,000.00
29 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 12,719,720.00

Your Recent History

COIN
AQUAGOATTUST
AquaGoat
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved