Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aquarius | AQUANUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000974 | 0.000956 | 0.000963 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000974 | 0.000974 | 0.000974 | 0.000974 | 0.000318 - 0.090 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 19:04:57 | 726,761.45 | 0.000974 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AQUAN |
AQUANUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000985 | 0.001 | 0.000956 | 78,620,645.27 | -0.000011 | -1.12% |
1 Month | 0.001003 | 0.0027 | 0.00064 | 90,176,942.65 | -0.000029 | -2.89% |
3 Months | 0.000895 | 0.003 | 0.00064 | 76,100,441.94 | 0.000079 | 8.83% |
6 Months | 0.00041 | 0.090 | 0.000344 | 66,321,892.85 | 0.000564 | 137.56% |
1 Year | 0.00049 | 0.090 | 0.000318 | 78,449,980.74 | 0.000484 | 98.78% |
3 Years | 0.001174 | 0.090 | 0.000096 | 70,692,932.17 | -0.0002 | -17.04% |
5 Years | 0.001174 | 0.090 | 0.000096 | 70,692,932.17 | -0.0002 | -17.04% |
AQUANUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.000974 | -0.000025 | -2.50% | 0.000999 | 0.000999 | 0.00097 | 74,592,609.00 |
07 May 2024 | 0.000999 | 0.000043 | 4.50% | 0.000956 | 0.000999 | 0.000956 | 113,830,612.00 |
06 May 2024 | 0.000956 | -0.000039 | -3.92% | 0.000995 | 0.000995 | 0.000956 | 78,547,424.00 |
05 May 2024 | 0.000995 | 0.00 | 0.00% | 0.000995 | 0.000995 | 0.000995 | 0.00 |
04 May 2024 | 0.000995 | -0.00000500 | -0.50% | 0.001 | 0.001 | 0.000956 | 75,397,351.00 |
03 May 2024 | 0.001 | 0.000016 | 1.63% | 0.000984 | 0.001 | 0.000984 | 70,349,625.00 |
02 May 2024 | 0.000984 | -0.00000100 | -0.10% | 0.000985 | 0.000985 | 0.00098 | 59,006,248.00 |
01 May 2024 | 0.000985 | -0.000015 | -1.50% | 0.001 | 0.001 | 0.00098 | 74,781,954.00 |
30 Apr 2024 | 0.001 | 0.000024 | 2.46% | 0.000654 | 0.001 | 0.00064 | 115,048,001.00 |
29 Apr 2024 | 0.000976 | -0.000033 | -3.27% | 0.001009 | 0.001025 | 0.000976 | 75,395,326.00 |
28 Apr 2024 | 0.001009 | -0.00000800 | -0.79% | 0.001017 | 0.001017 | 0.001005 | 84,585,328.00 |
27 Apr 2024 | 0.001017 | 0.000116 | 12.87% | 0.000901 | 0.001017 | 0.000901 | 80,396,120.00 |
26 Apr 2024 | 0.000901 | -0.000108 | -10.70% | 0.001009 | 0.001009 | 0.000901 | 100,570,535.00 |
25 Apr 2024 | 0.001009 | 0.00001 | 1.00% | 0.000999 | 0.001009 | 0.000999 | 105,123,380.00 |
24 Apr 2024 | 0.000999 | -0.000021 | -2.06% | 0.00102 | 0.00102 | 0.000995 | 83,857,934.00 |
23 Apr 2024 | 0.00102 | -0.000027 | -2.58% | 0.001047 | 0.001047 | 0.00101 | 139,777,108.00 |
22 Apr 2024 | 0.001047 | 0.000073 | 7.49% | 0.000974 | 0.001047 | 0.000974 | 80,369,796.00 |
21 Apr 2024 | 0.000974 | 0.00000500 | 0.52% | 0.000969 | 0.000975 | 0.000969 | 71,020,091.00 |
20 Apr 2024 | 0.000969 | 0.000078 | 8.75% | 0.000891 | 0.000969 | 0.000891 | 103,927,360.00 |
19 Apr 2024 | 0.000891 | -0.000038 | -4.09% | 0.000929 | 0.000929 | 0.000891 | 51,647,791.00 |
18 Apr 2024 | 0.000929 | -0.00000800 | -0.85% | 0.000937 | 0.000937 | 0.000925 | 82,538,675.00 |
17 Apr 2024 | 0.000937 | -0.000037 | -3.80% | 0.000974 | 0.001019 | 0.00093 | 100,998,117.00 |
16 Apr 2024 | 0.000974 | 0.000045 | 4.84% | 0.000929 | 0.001019 | 0.000929 | 128,097,635.00 |
15 Apr 2024 | 0.000929 | -0.000092 | -9.01% | 0.001021 | 0.0027 | 0.00087 | 51,241,482.00 |
14 Apr 2024 | 0.001021 | -0.000107 | -9.49% | 0.001128 | 0.001128 | 0.001015 | 107,971,237.00 |
13 Apr 2024 | 0.001128 | 0.00000100 | 0.09% | 0.001127 | 0.001128 | 0.00112 | 130,632,853.00 |
12 Apr 2024 | 0.001127 | 0.000127 | 12.70% | 0.001 | 0.001127 | 0.001 | 115,938,991.00 |
11 Apr 2024 | 0.001 | -0.00000300 | -0.30% | 0.001003 | 0.001043 | 0.001 | 79,133,856.00 |
10 Apr 2024 | 0.001003 | -0.000042 | -4.02% | 0.001045 | 0.001045 | 0.001003 | 71,839,025.00 |
09 Apr 2024 | 0.001045 | 0.00002 | 1.95% | 0.001025 | 0.001045 | 0.001025 | 104,718,947.00 |
08 Apr 2024 | 0.001025 | 0.000075 | 7.89% | 0.00095 | 0.001025 | 0.00095 | 51,313,358.00 |
07 Apr 2024 | 0.00095 | 0.00000900 | 0.96% | 0.000941 | 0.00095 | 0.000941 | 69,369,921.00 |