Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBETH | Crypto | 1,338,750,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000310 | -0.91% | 0.000337 | 0.000336 | 0.000337 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00034 | 0.000342 | 0.000326 | 0.00034 | 0.0003 - 0.000933 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:27:12 | 5.90 | 0.000337 | ETH |
ARBETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000367 | 0.000392 | 0.000338 | 136,873.83 | -0.00003 | -8.13% |
1 Month | 0.000468 | 0.000476 | 0.0003 | 381,348.96 | -0.000131 | -28.06% |
3 Months | 0.000776 | 0.000812 | 0.0003 | 394,756.87 | -0.000439 | -56.58% |
6 Months | 0.00052 | 0.000933 | 0.0003 | 567,174.03 | -0.000183 | -35.15% |
1 Year | 0.000639 | 0.000933 | 0.0003 | 410,151.63 | -0.000302 | -47.31% |
3 Years | 0.000639 | 0.000933 | 0.0003 | 410,151.63 | -0.000302 | -47.31% |
5 Years | 0.000432 | 0.00195 | 0.00000802 | 274,231.71 | -0.000096 | -22.09% |
ARBETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.00034 | -0.00000600 | -1.74% | 0.000347 | 0.000348 | 0.000338 | 188,537.00 |
26 Apr 2024 | 0.000346 | -0.00001 | -2.81% | 0.000355 | 0.000356 | 0.000345 | 173,733.00 |
25 Apr 2024 | 0.000356 | -0.000012 | -3.27% | 0.000366 | 0.000368 | 0.000354 | 240,090.00 |
24 Apr 2024 | 0.000367 | -0.000011 | -2.91% | 0.000378 | 0.00038 | 0.000359 | 80,825.00 |
23 Apr 2024 | 0.000378 | 0.00000100 | 0.27% | 0.000383 | 0.000392 | 0.000377 | 82,521.00 |
22 Apr 2024 | 0.000377 | -0.00000800 | -2.08% | 0.000385 | 0.000386 | 0.000375 | 105,854.00 |
21 Apr 2024 | 0.000385 | 0.000016 | 4.34% | 0.000367 | 0.000387 | 0.000366 | 86,553.00 |
20 Apr 2024 | 0.000369 | -0.00000300 | -0.81% | 0.000372 | 0.000382 | 0.000362 | 136,534.00 |
19 Apr 2024 | 0.000372 | 0.00000100 | 0.27% | 0.000371 | 0.000389 | 0.000364 | 157,579.00 |
18 Apr 2024 | 0.000371 | -0.00000300 | -0.80% | 0.000375 | 0.000384 | 0.000367 | 171,174.00 |
17 Apr 2024 | 0.000374 | 0.00000300 | 0.81% | 0.000372 | 0.000379 | 0.00036 | 527,508.00 |
16 Apr 2024 | 0.000372 | -0.00000300 | -0.80% | 0.000373 | 0.000391 | 0.000364 | 347,988.00 |
15 Apr 2024 | 0.000375 | 0.00003 | 8.72% | 0.000343 | 0.000379 | 0.000343 | 538,476.00 |
14 Apr 2024 | 0.000344 | -0.000016 | -4.44% | 0.000363 | 0.000397 | 0.0003 | 1,257,199.00 |
13 Apr 2024 | 0.000361 | -0.000044 | -10.87% | 0.000405 | 0.000408 | 0.000329 | 2,151,120.00 |
12 Apr 2024 | 0.000405 | -0.00000900 | -2.17% | 0.000414 | 0.000414 | 0.000403 | 248,526.00 |
11 Apr 2024 | 0.000414 | -0.00001 | -2.36% | 0.000423 | 0.000426 | 0.000412 | 985,283.00 |
10 Apr 2024 | 0.000424 | -0.00000010 | -0.02% | 0.000424 | 0.000438 | 0.000421 | 488,483.00 |
09 Apr 2024 | 0.000424 | -0.000017 | -3.85% | 0.000442 | 0.000445 | 0.000421 | 150,464.00 |
08 Apr 2024 | 0.000441 | -0.00000200 | -0.45% | 0.000443 | 0.000445 | 0.000439 | 71,136.00 |
07 Apr 2024 | 0.000443 | 0.000011 | 2.55% | 0.000432 | 0.00045 | 0.00043 | 203,309.00 |
06 Apr 2024 | 0.000432 | -0.00000600 | -1.37% | 0.000438 | 0.000445 | 0.000428 | 428,452.00 |
05 Apr 2024 | 0.000438 | -0.00000700 | -1.57% | 0.000447 | 0.000464 | 0.000435 | 313,858.00 |
04 Apr 2024 | 0.000446 | 0.00000300 | 0.68% | 0.000442 | 0.000449 | 0.000435 | 500,828.00 |
03 Apr 2024 | 0.000443 | -0.00000500 | -1.12% | 0.000448 | 0.000452 | 0.000433 | 446,134.00 |
02 Apr 2024 | 0.000448 | -0.00000800 | -1.75% | 0.000456 | 0.000457 | 0.000442 | 191,619.00 |
01 Apr 2024 | 0.000456 | -0.00001 | -2.14% | 0.000468 | 0.000474 | 0.000452 | 134,742.00 |
31 Mar 2024 | 0.000466 | -0.00000200 | -0.43% | 0.000468 | 0.000476 | 0.000464 | 269,231.00 |
30 Mar 2024 | 0.000468 | -0.00000200 | -0.43% | 0.000468 | 0.000512 | 0.000461 | 214,494.00 |
29 Mar 2024 | 0.00047 | -0.00000200 | -0.42% | 0.000472 | 0.000477 | 0.000465 | 311,805.00 |
28 Mar 2024 | 0.000472 | -0.00000200 | -0.42% | 0.000474 | 0.000483 | 0.000467 | 160,960.00 |