Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBEUR | Crypto | 1,017,450,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00833 | 1.13% | 0.74633 | 0.74139 | 0.74613 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.73855 | 0.7487 | 0.7383 | 0.738 | 0.6863 - 2.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 21:36:38 | 1,412.02 | 0.74633 | EUR |
ARBEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7506 | 0.7907 | 0.6895 | 617,399.78 | -0.00427 | -0.57% |
| 1 Month | 1.03 | 1.05 | 0.6863 | 528,650.24 | -0.28367 | -27.54% |
| 3 Months | 1.33 | 1.46 | 0.6863 | 521,080.93 | -0.58367 | -43.88% |
| 6 Months | 1.33 | 2.20 | 0.6863 | 672,401.03 | -0.58367 | -43.88% |
| 1 Year | 1.03 | 2.20 | 0.6863 | 538,166.52 | -0.28367 | -27.54% |
| 3 Years | 1.13 | 2.20 | 0.6863 | 523,848.18 | -0.38367 | -33.95% |
| 5 Years | 0.12529 | 2.20 | 0.000992 | 420,796.10 | 0.62104 | 495.68% |
ARBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.74254 | -0.02406 | -3.14% | 0.76741 | 0.7783 | 0.74098 | 489,018.00 |
| 28 Jun 2024 | 0.7666 | 0.00808 | 1.07% | 0.75883 | 0.77939 | 0.74864 | 523,769.00 |
| 27 Jun 2024 | 0.75852 | -0.01808 | -2.33% | 0.7753 | 0.78209 | 0.74459 | 731,429.00 |
| 26 Jun 2024 | 0.7766 | 0.01385 | 1.82% | 0.76303 | 0.7907 | 0.7551 | 1,053,018.00 |
| 25 Jun 2024 | 0.76275 | 0.02929 | 3.99% | 0.73261 | 0.76341 | 0.6895 | 1,111,151.00 |
| 24 Jun 2024 | 0.73346 | -0.01667 | -2.22% | 0.75097 | 0.7615 | 0.72936 | 204,739.00 |
| 23 Jun 2024 | 0.75013 | -0.00047 | -0.06% | 0.7506 | 0.75686 | 0.74033 | 208,670.00 |
| 22 Jun 2024 | 0.7506 | 0.0006 | 0.08% | 0.75658 | 0.75658 | 0.7371 | 53,723.00 |
| 21 Jun 2024 | 0.750 | -0.0032 | -0.42% | 0.756 | 0.79006 | 0.749 | 412,875.00 |
| 20 Jun 2024 | 0.7532 | 0.01371 | 1.85% | 0.7416 | 0.7776 | 0.73408 | 342,470.00 |
| 19 Jun 2024 | 0.73949 | -0.05965 | -7.46% | 0.80089 | 0.80089 | 0.6863 | 1,435,085.00 |
| 18 Jun 2024 | 0.79914 | -0.06086 | -7.08% | 0.8604 | 0.8675 | 0.78298 | 433,842.00 |
| 17 Jun 2024 | 0.860 | -0.00145 | -0.17% | 0.86148 | 0.87526 | 0.84506 | 135,521.00 |
| 16 Jun 2024 | 0.86145 | 0.00806 | 0.94% | 0.85339 | 0.87748 | 0.8532 | 148,969.00 |
| 15 Jun 2024 | 0.85339 | -0.02201 | -2.51% | 0.901 | 0.901 | 0.821 | 629,051.00 |
| 14 Jun 2024 | 0.8754 | -0.024 | -2.67% | 0.901 | 0.901 | 0.85792 | 172,321.00 |
| 13 Jun 2024 | 0.8994 | 0.0276 | 3.17% | 0.87431 | 0.92115 | 0.8535 | 372,824.00 |
| 12 Jun 2024 | 0.8718 | -0.01777 | -2.00% | 0.89115 | 0.9034 | 0.850 | 980,024.00 |
| 11 Jun 2024 | 0.88957 | -0.01971 | -2.17% | 0.90775 | 0.91079 | 0.880 | 111,072.00 |
| 10 Jun 2024 | 0.90928 | 0.01176 | 1.31% | 0.89847 | 0.91556 | 0.8864 | 350,039.00 |
| 09 Jun 2024 | 0.89752 | -0.0299 | -3.22% | 0.92668 | 0.93355 | 0.88423 | 446,742.00 |
| 08 Jun 2024 | 0.92742 | -0.07238 | -7.24% | 0.9998 | 1.02 | 0.833 | 1,910,132.00 |
| 07 Jun 2024 | 0.9998 | -0.0302 | -2.93% | 1.01 | 1.03 | 0.9871 | 490,710.00 |
| 06 Jun 2024 | 1.03 | 0.010 | 0.98% | 1.01 | 1.04 | 0.9848 | 665,911.00 |
| 05 Jun 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.02 | 0.9848 | 409,584.00 |
| 04 Jun 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.05 | 1.01 | 490,370.00 |
| 03 Jun 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.05 | 1.00 | 277,366.00 |
| 02 Jun 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.05 | 1.03 | 211,768.00 |
| 01 Jun 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.07 | 1.02 | 315,972.00 |
| 31 May 2024 | 1.04 | -0.020 | -1.89% | 1.13 | 1.13 | 1.02 | 387,701.00 |
| 30 May 2024 | 1.06 | -0.050 | -4.50% | 1.11 | 1.13 | 1.06 | 378,762.00 |
