Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBGBP | Crypto | 1,274,362,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.040162 | -4.77% | 0.802196 | 0.801714 | 0.802196 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.842358 | 0.851606 | 0.77469 | 0.842358 | 0.318081 - 1.89 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:05:36 | 6.40 | 0.802196 | GBP |
ARBGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.977865 | 0.98738 | 0.817384 | 806,907.19 | -0.175669 | -17.96% |
| 1 Month | 1.25 | 1.25 | 0.737744 | 984,011.49 | -0.44613 | -35.74% |
| 3 Months | 1.38 | 1.77 | 0.737744 | 1,031,339.28 | -0.579408 | -41.94% |
| 6 Months | 0.664754 | 1.89 | 0.645068 | 1,764,924.60 | 0.137442 | 20.68% |
| 1 Year | 0.321246 | 1.89 | 0.318081 | 1,478,740.68 | 0.48095 | 149.71% |
| 3 Years | 0.321246 | 1.89 | 0.318081 | 1,478,740.68 | 0.48095 | 149.71% |
| 5 Years | 0.050454 | 1.89 | 0.000884 | 1,009,202.49 | 0.751742 | 1,489.94% |
ARBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.842629 | -0.03692 | -4.20% | 0.846667 | 0.956235 | 0.817384 | 1,162,598.00 |
| 29 Apr 2024 | 0.879549 | -0.01135 | -1.27% | 0.891797 | 0.922889 | 0.879217 | 795,380.00 |
| 28 Apr 2024 | 0.890899 | 0.038855 | 4.56% | 0.854555 | 0.895941 | 0.820385 | 1,494,801.00 |
| 27 Apr 2024 | 0.852044 | -0.020608 | -2.36% | 0.871297 | 0.874199 | 0.845548 | 498,015.00 |
| 26 Apr 2024 | 0.872653 | -0.022815 | -2.55% | 0.896425 | 0.900986 | 0.855336 | 587,874.00 |
| 25 Apr 2024 | 0.895467 | -0.049953 | -5.28% | 0.949001 | 0.965131 | 0.885376 | 759,901.00 |
| 24 Apr 2024 | 0.94542 | -0.034553 | -3.53% | 0.977865 | 0.98738 | 0.939771 | 349,778.00 |
| 23 Apr 2024 | 0.979973 | 0.020602 | 2.15% | 0.846667 | 1.02 | 0.817384 | 313,233.00 |
| 22 Apr 2024 | 0.959372 | -0.024367 | -2.48% | 0.983234 | 0.994928 | 0.948983 | 518,868.00 |
| 21 Apr 2024 | 0.983739 | 0.070347 | 7.70% | 0.908474 | 0.988528 | 0.897632 | 510,093.00 |
| 20 Apr 2024 | 0.913392 | -0.003174 | -0.35% | 0.917521 | 0.936233 | 0.846181 | 796,256.00 |
| 19 Apr 2024 | 0.916566 | 0.028062 | 3.16% | 0.890876 | 0.937318 | 0.870519 | 729,450.00 |
| 18 Apr 2024 | 0.888504 | -0.040069 | -4.32% | 0.927297 | 0.94186 | 0.869734 | 743,850.00 |
| 17 Apr 2024 | 0.928574 | 0.002335 | 0.25% | 0.921906 | 0.941428 | 0.879372 | 1,143,626.00 |
| 16 Apr 2024 | 0.926239 | -0.026535 | -2.79% | 0.846667 | 1.02 | 0.817384 | 1,448,627.00 |
| 15 Apr 2024 | 0.952773 | 0.103677 | 12.21% | 0.846667 | 0.960145 | 0.817384 | 1,983,709.00 |
| 14 Apr 2024 | 0.849096 | -0.100212 | -10.56% | 0.946036 | 0.95238 | 0.737744 | 4,076,677.00 |
| 13 Apr 2024 | 0.949308 | -0.180403 | -15.97% | 1.13 | 1.15 | 0.864081 | 4,234,652.00 |
| 12 Apr 2024 | 1.13 | -0.040 | -3.36% | 1.17 | 1.18 | 1.12 | 353,505.00 |
| 11 Apr 2024 | 1.17 | 0.00 | -0.18% | 1.17 | 1.18 | 1.13 | 708,579.00 |
| 10 Apr 2024 | 1.17 | -0.070 | -5.43% | 1.24 | 1.25 | 1.16 | 591,894.00 |
| 09 Apr 2024 | 1.24 | 0.030 | 2.89% | 1.17 | 1.24 | 1.14 | 429,202.00 |
| 08 Apr 2024 | 1.20 | 0.030 | 2.60% | 1.17 | 1.20 | 1.17 | 224,327.00 |
| 07 Apr 2024 | 1.17 | 0.040 | 3.55% | 1.13 | 1.19 | 1.13 | 350,316.00 |
| 06 Apr 2024 | 1.13 | -0.020 | -1.44% | 1.15 | 1.16 | 1.10 | 469,347.00 |
| 05 Apr 2024 | 1.15 | -0.020 | -1.80% | 1.17 | 1.19 | 1.14 | 696,506.00 |
| 04 Apr 2024 | 1.17 | 0.020 | 1.45% | 1.15 | 1.20 | 1.12 | 569,038.00 |
| 03 Apr 2024 | 1.15 | -0.100 | -7.84% | 1.25 | 1.25 | 1.14 | 1,012,204.00 |
| 02 Apr 2024 | 1.25 | -0.050 | -4.17% | 1.35 | 1.38 | 1.22 | 704,780.00 |
| 01 Apr 2024 | 1.31 | 0.010 | 0.93% | 1.30 | 1.33 | 1.29 | 342,831.00 |
| 31 Mar 2024 | 1.29 | -0.010 | -0.74% | 1.30 | 1.32 | 1.29 | 368,507.00 |
