Arbipad Historical Data - ARBIUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Arbipad (Cryptocurrency:ARBIUST)
Arbipad (Cryptocurrency:ARBIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Arbipad	ARBIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000175	0.000175	0.000176

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000175	0.000176	0.000175	0.000175	0.000067 - 0.0011

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:57:18	111,633.75	0.000175	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,376.21	42,134,604.64	ARBI

ARBIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000176	0.00018	0.00017	220,437,635.30	-0.00000100	-0.57%
1 Month	0.000208	0.000256	0.000169	400,876,582.35	-0.000033	-15.87%
3 Months	0.000384	0.0004	0.000169	377,817,050.69	-0.000209	-54.43%
6 Months	0.000101	0.000745	0.000088	342,191,106.98	0.000074	73.27%
1 Year	0.001013	0.0011	0.000067	244,391,766.92	-0.000838	-82.72%
3 Years	0.001013	0.0011	0.000067	244,391,766.92	-0.000838	-82.72%
5 Years	0.001013	0.0011	0.000067	244,391,766.92	-0.000838	-82.72%

ARBIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.000175	0.00000100	0.57%	0.000174	0.000175	0.000172	256,117,369.00
20 May 2024	0.000174	0.00	0.00%	0.000174	0.000175	0.000173	153,411,321.00
19 May 2024	0.000174	0.00000100	0.58%	0.000173	0.000175	0.000172	206,013,431.00
18 May 2024	0.000173	-0.00000200	-1.14%	0.000175	0.000177	0.00017	224,426,230.00
17 May 2024	0.000175	-0.00000200	-1.13%	0.000177	0.00018	0.00017	214,005,868.00
16 May 2024	0.000177	0.00	0.00%	0.000177	0.000177	0.000174	267,752,896.00
15 May 2024	0.000177	0.00000100	0.57%	0.000176	0.000177	0.000174	221,336,329.00
14 May 2024	0.000176	0.00	0.00%	0.000236	0.000256	0.000175	244,272,769.00
13 May 2024	0.000176	0.00	0.00%	0.000176	0.000179	0.000175	424,984,758.00
12 May 2024	0.000176	0.00	0.00%	0.000176	0.000178	0.000172	471,626,662.00
11 May 2024	0.000176	0.00	0.00%	0.000176	0.000177	0.000173	99,036,401.00
10 May 2024	0.000176	-0.00000200	-1.12%	0.000178	0.000178	0.000176	477,514,066.00
09 May 2024	0.000178	-0.00000200	-1.11%	0.00018	0.00018	0.000175	183,061,360.00
08 May 2024	0.00018	0.00000100	0.56%	0.000179	0.00018	0.000175	271,183,216.00
07 May 2024	0.000179	-0.00000100	-0.56%	0.00018	0.00018	0.000178	244,168,826.00
06 May 2024	0.00018	-0.00000600	-3.23%	0.000186	0.000189	0.00018	552,148,533.00
05 May 2024	0.000186	-0.00000100	-0.53%	0.000187	0.000192	0.000184	583,462,880.00
04 May 2024	0.000187	-0.00000100	-0.53%	0.000188	0.000191	0.000186	547,251,089.00
03 May 2024	0.000188	0.00	0.00%	0.000189	0.000189	0.000184	632,985,826.00
02 May 2024	0.000188	0.00	0.00%	0.000188	0.000193	0.000185	595,335,965.00
01 May 2024	0.000188	0.00	0.00%	0.000188	0.000191	0.000187	581,024,412.00
30 Apr 2024	0.000188	-0.00000300	-1.57%	0.000236	0.000256	0.000187	663,097,662.00
29 Apr 2024	0.000191	-0.00000600	-3.05%	0.000197	0.000198	0.000169	615,575,405.00
28 Apr 2024	0.000197	0.00	0.00%	0.000197	0.000198	0.000194	510,137,600.00
27 Apr 2024	0.000197	-0.00000400	-1.99%	0.000201	0.000202	0.000197	452,830,309.00
26 Apr 2024	0.000201	-0.00000400	-1.95%	0.000205	0.000206	0.0002	494,566,559.00
25 Apr 2024	0.000205	-0.00000200	-0.97%	0.000207	0.00021	0.000202	503,604,782.00
24 Apr 2024	0.000207	-0.00000100	-0.48%	0.000208	0.000212	0.000203	533,611,768.00
23 Apr 2024	0.000208	-0.00000100	-0.48%	0.000236	0.000256	0.000205	416,736,583.00
22 Apr 2024	0.000209	-0.00000300	-1.42%	0.000212	0.000212	0.000205	496,133,951.00
21 Apr 2024	0.000212	0.00000300	1.44%	0.000209	0.000214	0.000207	484,108,632.00

Kapital DAO Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions