Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARCH | ARCHHHUSD | Crypto | 1,315,204 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.090631 | -0.51% | 17.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.92 | 17.98 | 17.58 | 17.79 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:19:59 | 0.00000000 | 9.79 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARCHHH | |||
ARCHHHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 9.97 | 15.49 | 9.22 | 1.34 | 7.73 | 77.53% |
| 5 Years | 9.97 | 15.49 | 9.22 | 1.34 | 7.73 | 77.53% |
ARCHHHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.79 | 0.210 | 1.22% | 17.59 | 17.96 | 17.48 | 0.00 |
| 25 Jun 2024 | 17.58 | -0.350 | -1.93% | 17.92 | 17.98 | 16.98 | 0.00 |
| 24 Jun 2024 | 17.92 | -0.390 | -2.14% | 18.32 | 18.44 | 17.87 | 0.00 |
| 23 Jun 2024 | 18.32 | -0.120 | -0.66% | 18.45 | 18.45 | 18.22 | 0.00 |
| 22 Jun 2024 | 18.44 | 0.020 | 0.13% | 18.40 | 18.59 | 18.06 | 0.00 |
| 21 Jun 2024 | 18.41 | -0.210 | -1.10% | 18.62 | 18.95 | 18.27 | 0.00 |
| 20 Jun 2024 | 18.62 | 0.390 | 2.12% | 18.24 | 18.79 | 18.16 | 0.00 |
| 19 Jun 2024 | 18.23 | -0.130 | -0.73% | 18.42 | 18.42 | 17.70 | 0.00 |
| 18 Jun 2024 | 18.37 | -0.610 | -3.20% | 19.29 | 19.36 | 18.20 | 0.00 |
| 17 Jun 2024 | 18.97 | 0.290 | 1.54% | 18.67 | 19.13 | 18.56 | 0.00 |
| 16 Jun 2024 | 18.69 | 0.450 | 2.45% | 18.24 | 18.82 | 18.20 | 0.00 |
| 15 Jun 2024 | 18.24 | 0.040 | 0.23% | 18.22 | 18.49 | 17.63 | 0.00 |
| 14 Jun 2024 | 18.20 | -0.460 | -2.49% | 18.64 | 18.66 | 17.98 | 0.00 |
| 13 Jun 2024 | 18.66 | 0.320 | 1.75% | 18.35 | 19.15 | 18.16 | 0.00 |
| 12 Jun 2024 | 18.34 | -0.880 | -4.57% | 19.23 | 19.24 | 18.00 | 0.00 |
| 11 Jun 2024 | 19.22 | -0.200 | -1.02% | 19.29 | 19.45 | 19.15 | 0.00 |
| 10 Jun 2024 | 19.42 | 0.110 | 0.58% | 19.29 | 19.49 | 19.22 | 0.00 |
| 09 Jun 2024 | 19.30 | 0.020 | 0.11% | 19.27 | 19.43 | 19.23 | 0.00 |
| 08 Jun 2024 | 19.28 | -0.700 | -3.53% | 19.98 | 20.12 | 19.09 | 0.00 |
| 07 Jun 2024 | 19.99 | -0.280 | -1.38% | 20.26 | 20.33 | 19.73 | 0.00 |
| 06 Jun 2024 | 20.27 | 0.280 | 1.40% | 19.63 | 20.37 | 19.52 | 0.00 |
| 05 Jun 2024 | 19.99 | 0.270 | 1.37% | 19.74 | 20.08 | 19.62 | 0.00 |
| 04 Jun 2024 | 19.72 | -0.100 | -0.48% | 19.79 | 20.18 | 19.70 | 0.00 |
| 03 Jun 2024 | 19.81 | -0.170 | -0.87% | 19.99 | 20.10 | 19.66 | 0.00 |
| 02 Jun 2024 | 19.99 | 0.260 | 1.33% | 19.73 | 20.06 | 19.66 | 0.00 |
| 01 Jun 2024 | 19.73 | 0.090 | 0.45% | 19.63 | 20.14 | 19.51 | 0.00 |
| 31 May 2024 | 19.64 | -0.100 | -0.50% | 19.74 | 20.03 | 19.41 | 0.00 |
| 30 May 2024 | 19.74 | -0.410 | -2.06% | 20.13 | 20.35 | 19.61 | 0.00 |
| 29 May 2024 | 20.15 | -0.260 | -1.28% | 20.36 | 20.57 | 19.76 | 0.00 |
| 28 May 2024 | 20.41 | 0.360 | 1.81% | 19.76 | 20.81 | 19.62 | 0.00 |
| 27 May 2024 | 20.05 | 0.410 | 2.07% | 19.66 | 20.34 | 19.56 | 0.00 |
| 26 May 2024 | 19.64 | 0.090 | 0.48% | 19.51 | 19.78 | 19.46 | 0.00 |
