Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARC Governance Token | ARCXETH | Crypto | 3,314,987 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000117 | 3.83% | 0.000032 | 0.000031 | 0.000032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000031 | 0.000032 | 0.000031 | 0.000031 | 0.00000000 - 0.00014 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:21:31 | 31.55 | 0.000032 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.28 | 41,330.52 | ARCX | |||
ARCXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003 | 0.000043 | 0.000028 | 104,481.81 | 0.00000161 | 5.35% |
| 1 Month | 0.000043 | 0.000062 | 0.000026 | 85,488.96 | -0.000011 | -26.45% |
| 3 Months | 0.000033 | 0.000124 | 0.000021 | 92,295.34 | -0.00000108 | -3.29% |
| 6 Months | 0.000041 | 0.000124 | 0.000021 | 104,148.19 | -0.00000905 | -22.21% |
| 1 Year | 0.00000000 | 0.00014 | 0.00000000 | 94,139.33 | 0.00 | 0.00% |
| 3 Years | 3.83 | 11.56 | 0.00000313 | 38,549.69 | -3.83 | -100.00% |
| 5 Years | 7.64 | 11.56 | 0.00000313 | 37,082.71 | -7.64 | -100.00% |
ARCXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.000031 | 0.00000029 | 0.95% | 0.00003 | 0.000032 | 0.00003 | 92,296.00 |
| 30 Apr 2024 | 0.00003 | 0.00000100 | 3.42% | 0.00003 | 0.000031 | 0.000029 | 166,644.00 |
| 29 Apr 2024 | 0.000029 | -0.00000067 | -2.24% | 0.00003 | 0.00003 | 0.000028 | 104,748.00 |
| 28 Apr 2024 | 0.00003 | -0.00000100 | -3.19% | 0.000031 | 0.000032 | 0.000029 | 102,942.00 |
| 27 Apr 2024 | 0.000031 | -0.00000400 | -11.30% | 0.000035 | 0.000035 | 0.00003 | 92,334.00 |
| 26 Apr 2024 | 0.000035 | 0.00000300 | 9.39% | 0.000032 | 0.000043 | 0.000031 | 78,653.00 |
| 25 Apr 2024 | 0.000032 | 0.00000200 | 6.65% | 0.00003 | 0.000033 | 0.00003 | 93,753.00 |
| 24 Apr 2024 | 0.00003 | -0.00000036 | -1.18% | 0.00003 | 0.000032 | 0.00003 | 98,894.00 |
| 23 Apr 2024 | 0.00003 | 0.00000041 | 1.36% | 0.00003 | 0.000031 | 0.000029 | 134,659.00 |
| 22 Apr 2024 | 0.00003 | -0.00000100 | -3.21% | 0.000031 | 0.000032 | 0.00003 | 70,463.00 |
| 21 Apr 2024 | 0.000031 | -0.00000300 | -8.86% | 0.000034 | 0.000035 | 0.000026 | 99,855.00 |
| 20 Apr 2024 | 0.000034 | 0.00000500 | 17.44% | 0.000029 | 0.000042 | 0.000028 | 94,188.00 |
| 19 Apr 2024 | 0.000029 | -0.00000400 | -12.36% | 0.000032 | 0.000035 | 0.000029 | 84,432.00 |
| 18 Apr 2024 | 0.000032 | 0.00000300 | 10.13% | 0.00003 | 0.000033 | 0.000029 | 90,117.00 |
| 17 Apr 2024 | 0.00003 | 0.00000024 | 0.82% | 0.000029 | 0.000031 | 0.000029 | 112,205.00 |
| 16 Apr 2024 | 0.000029 | -0.00000037 | -1.24% | 0.000029 | 0.00004 | 0.000029 | 148,063.00 |
| 15 Apr 2024 | 0.00003 | 0.00000034 | 1.16% | 0.000029 | 0.00003 | 0.000027 | 76,029.00 |
| 14 Apr 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000031 | 0.000033 | 0.000029 | 52,831.00 |
| 13 Apr 2024 | 0.000031 | -0.00000200 | -6.04% | 0.000033 | 0.000034 | 0.000029 | 65,051.00 |
| 12 Apr 2024 | 0.000033 | -0.00000051 | -1.52% | 0.000034 | 0.000034 | 0.000032 | 50,436.00 |
| 11 Apr 2024 | 0.000034 | 0.00000200 | 6.23% | 0.000032 | 0.000036 | 0.000031 | 47,538.00 |
| 10 Apr 2024 | 0.000032 | -0.00000083 | -2.52% | 0.000033 | 0.000035 | 0.000031 | 37,754.00 |
| 09 Apr 2024 | 0.000033 | -0.00000077 | -2.29% | 0.000033 | 0.000035 | 0.000033 | 88,631.00 |
| 08 Apr 2024 | 0.000034 | -0.00000001 | -0.03% | 0.000034 | 0.000046 | 0.000033 | 42,303.00 |
| 07 Apr 2024 | 0.000034 | -0.00000029 | -0.85% | 0.000034 | 0.000038 | 0.000033 | 63,859.00 |
| 06 Apr 2024 | 0.000034 | -0.00000300 | -8.21% | 0.000037 | 0.000038 | 0.000034 | 73,759.00 |
| 05 Apr 2024 | 0.000037 | -0.00000300 | -7.53% | 0.00004 | 0.000062 | 0.000036 | 67,657.00 |
| 04 Apr 2024 | 0.00004 | -0.00000300 | -7.03% | 0.000043 | 0.000043 | 0.000037 | 63,583.00 |
| 03 Apr 2024 | 0.000043 | -0.00000200 | -4.44% | 0.000045 | 0.000047 | 0.000043 | 40,640.00 |
| 02 Apr 2024 | 0.000045 | -0.00001 | -18.24% | 0.000057 | 0.000058 | 0.000044 | 65,979.00 |
| 01 Apr 2024 | 0.000055 | 0.00000500 | 9.94% | 0.00005 | 0.000069 | 0.000047 | 11,606.00 |
| 31 Mar 2024 | 0.00005 | 0.00000056 | 1.13% | 0.000051 | 0.000053 | 0.00005 | 9,582.00 |
