ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,587.00
0.23%
S&P ASX All Technology
2,972.40
0.12%
Brent Oil
84.01
0.56%
US Dollar vs AUD
1.52999
-0.07%
Bitcoin
57,698.00
-0.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Ares Protocol (Cryptocurrency:ARESETH)

  6. Ares Protocol (Cryptocurrency:ARESETH) Historical

ARESETH Ares Protocol

0.00000020
0.00 (0.00%)
10:19:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ares Protocol ARESETH Crypto 142,010 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000020 0.00000020 0.00000020
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000020 0.00000020 0.00000020 0.00000020 0.00000018 - 0.00000840
Exchange Last Trade Size Trade Price Currency
GATE 17:19:06 30,171.02 0.00000020 ETH
Price x Volume Volume Base Symbol Related Pairs
1.15 5,725,947.48 ARES

ARESETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000200.000000210.0000001817,577,364.010.000.00%
1 Month0.000000230.000000240.0000001814,360,988.56-0.00000003-13.04%
3 Months0.000000320.000000370.0000001818,134,533.03-0.00000012-37.50%
6 Months0.000000380.000000500.0000001819,118,401.60-0.00000018-47.37%
1 Year0.000000650.000008400.0000001814,783,991.09-0.00000045-69.23%
3 Years0.0000560.0000780.000000186,175,493.70-0.000055-99.64%
5 Years0.0000560.0000780.000000186,175,493.70-0.000055-99.64%

ARESETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 May 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 17,455,656.00
01 May 2024 0.00000019 0.00000001 5.56% 0.00000019 0.00000020 0.00000018 16,441,938.00
30 Apr 2024 0.00000018 0.00 0.00% 0.00000019 0.00000019 0.00000018 24,370,303.00
29 Apr 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 16,567,517.00
28 Apr 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 16,147,042.00
27 Apr 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 16,658,611.00
26 Apr 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 15,400,478.00
25 Apr 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 16,319,862.00
24 Apr 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 14,988,777.00
23 Apr 2024 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000021 0.00000020 19,204,040.00
22 Apr 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000020 15,170,180.00
21 Apr 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 12,185,539.00
20 Apr 2024 0.00000022 0.00 0.00% 0.00000022 0.00000023 0.00000021 15,198,976.00
19 Apr 2024 0.00000022 0.00 0.00% 0.00000022 0.00000023 0.00000022 15,182,746.00
18 Apr 2024 0.00000022 0.00 0.00% 0.00000022 0.00000023 0.00000021 14,878,997.00
17 Apr 2024 0.00000022 -0.00000001 -4.35% 0.00000022 0.00000023 0.00000022 14,315,493.00
16 Apr 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000021 19,348,154.00
15 Apr 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000023 0.00000020 12,785,580.00
14 Apr 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000020 9,509,364.00
13 Apr 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000021 9,250,593.00
12 Apr 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 8,134,468.00
11 Apr 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 10,077,796.00
10 Apr 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000020 10,314,426.00
09 Apr 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000020 18,143,644.00
08 Apr 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 13,690,437.00
07 Apr 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000023 9,953,218.00
06 Apr 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000023 8,552,794.00
05 Apr 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000022 11,861,037.00
04 Apr 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 12,650,533.00
03 Apr 2024 0.00000024 0.00000002 9.09% 0.00000022 0.00000024 0.00000022 9,374,813.00

Your Recent History

COIN
ARESETH
Ares Protocol
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved