ArgonToken Historical Data - ARGONUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
ArgonToken (Cryptocurrency:ARGONUST)
ArgonToken (Cryptocurrency:ARGONUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ArgonToken	ARGONUST	Crypto	102,940	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001511	0.001479	0.001531

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001511	0.001517	0.001505	0.001511	0.000819 - 0.00348

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:23:30	14,449.32	0.001511	UST

Price x Volume	Volume	Base Symbol	Related Pairs
494.66	327,129.00	ARGON

ARGONUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001284	0.00197	0.001218	8,294,277.30	0.000227	17.68%
1 Month	0.001288	0.00197	0.001189	8,987,882.01	0.000223	17.31%
3 Months	0.001232	0.00197	0.00086	13,273,977.46	0.000279	22.65%
6 Months	0.001586	0.002887	0.00086	13,960,172.60	-0.000075	-4.73%
1 Year	0.002115	0.00348	0.000819	12,520,612.12	-0.000604	-28.56%
3 Years	0.15201	0.18324	0.0006	8,409,923.26	-0.150499	-99.01%
5 Years	0.15201	0.18324	0.0006	8,409,923.26	-0.150499	-99.01%

ARGONUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.001511	0.000062	4.28%	0.001449	0.001613	0.001387	5,682,283.00
02 May 2024	0.001449	0.00000600	0.42%	0.001443	0.001648	0.001327	7,755,945.00
01 May 2024	0.001443	0.000017	1.19%	0.001426	0.001454	0.001424	7,661,440.00
30 Apr 2024	0.001426	-0.000038	-2.60%	0.001305	0.001747	0.001305	7,020,425.00
29 Apr 2024	0.001464	0.000174	13.49%	0.001288	0.00197	0.001287	10,321,085.00
28 Apr 2024	0.00129	0.000022	1.74%	0.001268	0.001299	0.001218	9,142,274.00
27 Apr 2024	0.001268	-0.000016	-1.25%	0.001284	0.001289	0.001263	10,476,486.00
26 Apr 2024	0.001284	-0.000023	-1.76%	0.001307	0.00131	0.0012	10,152,329.00
25 Apr 2024	0.001307	-0.000062	-4.53%	0.001372	0.001381	0.001304	9,674,523.00
24 Apr 2024	0.001369	-0.000114	-7.69%	0.001483	0.001514	0.001324	9,904,204.00
23 Apr 2024	0.001483	0.000167	12.69%	0.001305	0.0017	0.001305	7,108,316.00
22 Apr 2024	0.001316	0.000041	3.22%	0.001275	0.001327	0.001264	8,623,768.00
21 Apr 2024	0.001275	0.000018	1.43%	0.001257	0.001293	0.0012	10,031,761.00
20 Apr 2024	0.001257	-0.000057	-4.34%	0.001316	0.001329	0.001244	10,048,395.00
19 Apr 2024	0.001314	0.000085	6.92%	0.001229	0.001334	0.001213	10,061,599.00
18 Apr 2024	0.001229	0.000031	2.59%	0.001198	0.001245	0.001189	8,625,519.00
17 Apr 2024	0.001198	-0.000046	-3.70%	0.001238	0.001254	0.001195	7,458,788.00
16 Apr 2024	0.001244	-0.000095	-7.09%	0.001334	0.001356	0.001217	7,240,507.00
15 Apr 2024	0.001339	-0.000031	-2.26%	0.00137	0.00137	0.001321	6,375,719.00
14 Apr 2024	0.00137	-0.000112	-7.56%	0.001499	0.001599	0.001359	7,803,001.00
13 Apr 2024	0.001482	0.00013	9.62%	0.001357	0.00173	0.001351	10,666,748.00
12 Apr 2024	0.001352	0.00000900	0.67%	0.001343	0.001433	0.001343	8,765,681.00
11 Apr 2024	0.001343	0.000057	4.43%	0.001286	0.001385	0.001282	10,059,013.00
10 Apr 2024	0.001286	-0.000144	-10.07%	0.00143	0.001667	0.001264	10,329,963.00
09 Apr 2024	0.00143	0.000049	3.55%	0.001377	0.001449	0.001376	7,430,293.00
08 Apr 2024	0.001381	0.00000300	0.22%	0.001378	0.001395	0.001362	11,294,816.00
07 Apr 2024	0.001378	0.000073	5.59%	0.001305	0.001385	0.0013	10,004,391.00
06 Apr 2024	0.001305	0.000017	1.32%	0.001288	0.00135	0.001269	11,941,411.00
05 Apr 2024	0.001288	0.000112	9.52%	0.001176	0.001311	0.001172	10,448,655.00
04 Apr 2024	0.001176	0.000019	1.64%	0.001157	0.001192	0.001148	13,362,007.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions