Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Argentine Football Association F | ARGUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.93 | 1.90 | 1.95 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.93 | 1.95 | 1.86 | 1.93 | 0.5513 - 3.58 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 17:07:09 | 31.50 | 1.93 | UST |
ARGUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.84 | 2.03 | 1.82 | 44,131.04 | 0.090 | 4.89% |
1 Month | 2.22 | 2.48 | 1.51 | 87,240.30 | -0.290 | -13.06% |
3 Months | 1.85 | 3.58 | 1.49 | 135,141.39 | 0.080 | 4.32% |
6 Months | 0.717 | 3.58 | 0.6969 | 220,425.76 | 1.21 | 169.18% |
1 Year | 0.9664 | 3.58 | 0.5513 | 176,477.63 | 0.9636 | 99.71% |
3 Years | 5.06 | 9.28 | 0.5513 | 238,465.38 | -3.13 | -61.86% |
5 Years | 5.06 | 9.28 | 0.5513 | 238,465.38 | -3.13 | -61.86% |
ARGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1.93 | 0.040 | 2.12% | 1.87 | 2.03 | 1.84 | 70,596.00 |
26 Apr 2024 | 1.89 | -0.040 | -2.07% | 1.91 | 1.93 | 1.87 | 12,767.00 |
25 Apr 2024 | 1.93 | 0.070 | 3.76% | 1.85 | 1.96 | 1.84 | 51,033.00 |
24 Apr 2024 | 1.86 | -0.050 | -2.62% | 1.94 | 1.95 | 1.83 | 57,067.00 |
23 Apr 2024 | 1.91 | 0.020 | 1.06% | 1.90 | 1.96 | 1.89 | 33,744.00 |
22 Apr 2024 | 1.89 | -0.020 | -1.05% | 1.91 | 1.97 | 1.87 | 44,244.00 |
21 Apr 2024 | 1.91 | 0.060 | 3.24% | 1.84 | 1.92 | 1.82 | 39,462.00 |
20 Apr 2024 | 1.85 | 0.020 | 1.09% | 1.84 | 1.90 | 1.80 | 51,255.00 |
19 Apr 2024 | 1.83 | -0.050 | -2.66% | 1.88 | 1.93 | 1.79 | 68,943.00 |
18 Apr 2024 | 1.88 | 0.120 | 6.82% | 1.78 | 1.95 | 1.74 | 85,915.00 |
17 Apr 2024 | 1.76 | -0.040 | -2.22% | 1.82 | 1.98 | 1.72 | 130,246.00 |
16 Apr 2024 | 1.80 | 0.070 | 4.05% | 1.75 | 1.90 | 1.70 | 146,424.00 |
15 Apr 2024 | 1.73 | 0.080 | 4.85% | 1.65 | 1.84 | 1.55 | 95,849.00 |
14 Apr 2024 | 1.65 | -0.230 | -12.23% | 1.88 | 1.95 | 1.51 | 144,451.00 |
13 Apr 2024 | 1.88 | -0.180 | -8.74% | 2.06 | 2.15 | 1.78 | 73,800.00 |
12 Apr 2024 | 2.06 | -0.030 | -1.44% | 2.09 | 2.15 | 2.03 | 51,448.00 |
11 Apr 2024 | 2.09 | 0.010 | 0.48% | 2.10 | 2.14 | 2.05 | 63,258.00 |
10 Apr 2024 | 2.08 | -0.030 | -1.42% | 2.10 | 2.16 | 2.07 | 45,593.00 |
09 Apr 2024 | 2.11 | 0.020 | 0.96% | 2.10 | 2.32 | 2.03 | 158,263.00 |
08 Apr 2024 | 2.09 | -0.010 | -0.48% | 2.22 | 2.35 | 2.02 | 100,651.00 |
07 Apr 2024 | 2.10 | 0.010 | 0.48% | 2.18 | 2.37 | 2.03 | 95,385.00 |
06 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.17 | 2.21 | 1.99 | 143,697.00 |
05 Apr 2024 | 2.09 | -0.080 | -3.69% | 2.17 | 2.48 | 1.95 | 227,392.00 |
04 Apr 2024 | 2.17 | 0.240 | 12.44% | 1.85 | 2.29 | 1.84 | 117,165.00 |
03 Apr 2024 | 1.93 | -0.140 | -6.76% | 2.07 | 2.11 | 1.83 | 123,351.00 |
02 Apr 2024 | 2.07 | -0.130 | -5.91% | 2.17 | 2.28 | 1.91 | 75,352.00 |
01 Apr 2024 | 2.20 | 0.050 | 2.33% | 2.14 | 2.27 | 1.92 | 78,571.00 |
31 Mar 2024 | 2.15 | -0.090 | -4.02% | 2.22 | 2.36 | 1.95 | 56,791.00 |
30 Mar 2024 | 2.24 | 0.100 | 4.67% | 2.23 | 2.41 | 2.01 | 110,408.00 |
29 Mar 2024 | 2.14 | -0.120 | -5.31% | 2.26 | 2.30 | 1.90 | 119,362.00 |
28 Mar 2024 | 2.26 | 0.010 | 0.44% | 1.96 | 2.41 | 1.92 | 96,817.00 |