ARI10 Historical Data - ARI10UST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
ARI10 (Cryptocurrency:ARI10UST)
ARI10 (Cryptocurrency:ARI10UST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ARI10	ARI10UST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.009918	0.009151	0.012138

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009918	0.009918	0.009918	0.009918	0.00105 - 0.01215

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	21:34:46	1,652.80	0.009918	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARI10

ARI10UST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.0102	0.01215	0.0095	116,228.01	-0.000282	-2.76%
3 Months	0.005373	0.01215	0.00525	570,727.11	0.004545	84.59%
6 Months	0.001619	0.01215	0.001603	979,701.01	0.008299	512.60%
1 Year	0.002902	0.01215	0.00105	1,828,781.50	0.007016	241.76%
3 Years	0.008339	0.01215	0.00105	2,692,921.47	0.001579	18.94%
5 Years	0.008339	0.01215	0.00105	2,692,921.47	0.001579	18.94%

ARI10UST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
30 Apr 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
29 Apr 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
28 Apr 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
27 Apr 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
26 Apr 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
25 Apr 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
24 Apr 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
23 Apr 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
22 Apr 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
21 Apr 2024	0.009918	0.00	0.00%	0.009918	0.009918	0.009918	0.00
20 Apr 2024	0.009918	0.000418	4.40%	0.0095	0.009918	0.0095	1,652.00
19 Apr 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
18 Apr 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
17 Apr 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
16 Apr 2024	0.0095	-0.0008	-7.77%	0.0103	0.010937	0.0095	179,344.00
15 Apr 2024	0.0103	-0.000762	-6.89%	0.011062	0.011062	0.0103	222,136.00
14 Apr 2024	0.011062	0.00025	2.31%	0.010812	0.011062	0.010412	87,852.00
13 Apr 2024	0.010812	-0.000138	-1.26%	0.01105	0.01105	0.010812	39,950.00
12 Apr 2024	0.01095	0.00005	0.46%	0.0109	0.01095	0.0109	37,468.00
11 Apr 2024	0.0109	-0.000017	-0.16%	0.01104	0.01104	0.0109	231,144.00
10 Apr 2024	0.010917	-0.000123	-1.11%	0.01104	0.01104	0.010917	6,261.00
09 Apr 2024	0.01104	0.000103	0.94%	0.010937	0.01104	0.010937	120,383.00
08 Apr 2024	0.010937	0.000102	0.94%	0.010835	0.010945	0.010835	95,200.00
07 Apr 2024	0.010835	-0.000115	-1.05%	0.011	0.011	0.010835	84,924.00
06 Apr 2024	0.01095	-0.00013	-1.17%	0.01108	0.01108	0.01095	0.00
05 Apr 2024	0.01108	0.00013	1.19%	0.01095	0.011349	0.01095	344,780.00
04 Apr 2024	0.01095	0.0007	6.83%	0.0102	0.01215	0.01014	59,865.00
03 Apr 2024	0.01025	-0.00005	-0.49%	0.0103	0.0103	0.010	340,423.00
02 Apr 2024	0.0103	-0.0008	-7.21%	0.010751	0.010751	0.0103	275,319.00
01 Apr 2024	0.0111	-0.00005	-0.45%	0.01115	0.01115	0.01108	830,589.00
31 Mar 2024	0.01115	0.00	0.00%	0.01115	0.0112	0.01105	266,028.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions