ARIA20EUR

ARIANEE Historical Data - ARIA20EUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
ARIANEE ARIA20EUR Crypto 5,821,659 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.003135 1.40% 0.22763 0.225636 0.22763
Open Price High Price Low Price Prev. Close 52 Week Range
0.224988 0.229283 0.219796 0.224495 0.176434 - 1.55
Exchange Last Trade Size Trade Price Currency
BTRX 19:29:03 1,961.14 0.218815 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARIA20 ARIA20USD ARIA20GBP ARIA20BTC

ARIA20EUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2139610.2299150.203411,480.570.0136696.39%
1 Month0.3584270.4276180.176434329.95-0.130797-36.49%
3 Months0.5581870.6869370.1764341,880.59-0.330557-59.22%
6 Months0.6041090.727460.1764343,072.75-0.37648-62.32%
1 Year0.7031561.550.1764342,897.12-0.475526-67.63%
3 Years0.7031561.550.1764342,897.12-0.475526-67.63%
5 Years0.7031561.550.1764342,897.12-0.475526-67.63%

ARIA20EUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Jul 2022 0.224287 0.010163 4.75% 0.213479 0.229915 0.211803 1,961.00
05 Jul 2022 0.214124 0.009859 4.83% 0.413864 0.419134 0.201922 0.00
04 Jul 2022 0.204264 -0.009608 -4.49% 0.213961 0.216615 0.20341 1,000.00
03 Jul 2022 0.213872 -0.001628 -0.76% 0.21437 0.215963 0.211151 0.00
02 Jul 2022 0.2155 0.000368 0.17% 0.217844 0.226452 0.210345 0.00
01 Jul 2022 0.215132 -0.007509 -3.37% 0.222986 0.22314 0.206501 0.00
30 Jun 2022 0.222641 -0.000129 -0.06% 0.223115 0.226136 0.218517 0.00
29 Jun 2022 0.22277 -0.004435 -1.95% 0.22765 0.232409 0.22262 57.00
28 Jun 2022 0.227205 -0.004065 -1.76% 0.413864 0.419134 0.224778 0.00
27 Jun 2022 0.231269 -0.00517 -2.19% 0.23642 0.240099 0.230588 0.00
26 Jun 2022 0.236439 0.018135 8.31% 0.21678 0.237124 0.21589 50.00
25 Jun 2022 0.218304 0.00263 1.22% 0.215797 0.219345 0.212238 0.00
24 Jun 2022 0.215674 0.011547 5.66% 0.205093 0.216652 0.205038 391.00
23 Jun 2022 0.204127 -0.007114 -3.37% 0.210712 0.21206 0.202162 315.00
22 Jun 2022 0.211241 0.000172 0.08% 0.209827 0.220742 0.207371 0.00
21 Jun 2022 0.211069 0.000842 0.40% 0.413864 0.419134 0.20305 0.00
20 Jun 2022 0.210227 0.02282 12.18% 0.186097 0.213064 0.18487 98.00
19 Jun 2022 0.187407 -0.025899 -12.14% 0.213982 0.216427 0.176434 52.00
18 Jun 2022 0.213306 0.005693 2.74% 0.208082 0.221895 0.206712 43.00
17 Jun 2022 0.207614 -0.0241 -10.40% 0.233192 0.235594 0.206431 0.00
16 Jun 2022 0.231714 0.001288 0.56% 0.228933 0.233363 0.208521 99.00
15 Jun 2022 0.230426 -0.00394 -1.68% 0.237444 0.241817 0.220641 48.00
14 Jun 2022 0.234366 -0.04542 -16.23% 0.413864 0.419134 0.233234 0.00
13 Jun 2022 0.279786 -0.015973 -5.40% 0.296513 0.297393 0.278185 0.00
12 Jun 2022 0.295759 -0.118596 -28.62% 0.413864 0.419134 0.29407 69.00
11 Jun 2022 0.414354 -0.010239 -2.41% 0.424391 0.426814 0.411928 0.00
10 Jun 2022 0.424593 0.066063 18.43% 0.358427 0.427618 0.355334 100.00
09 Jun 2022 0.358531 -0.128076 -26.32% 0.484507 0.487212 0.356804 0.00
08 Jun 2022 0.486606 -0.0019 -0.39% 0.487989 0.491137 0.456754 0.00
07 Jun 2022 0.488507 0.133354 37.55% 0.352606 0.493807 0.350288 0.00
06 Jun 2022 0.355152 0.001279 0.36% 0.354489 0.358291 0.351147 0.00
05 Jun 2022 0.353873 0.00132 0.37% 0.352606 0.355816 0.350288 0.00
Your Recent History
COIN
ARIA20EUR
ARIANEE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 20:24:48