Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARIANEE | ARIA20GBP | Crypto | 18,949,837 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000441 | -0.08% | 0.564098 | 0.557916 | 0.562037 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.564538 | 0.566059 | 0.560466 | 0.564538 | 0.012508 - 0.287424 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 01:03:54 | 5.06 | 0.211584 | GBP |
ARIA20GBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.151415 | 0.287424 | 0.012508 | 880.37 | 0.412683 | 272.55% |
1 Year | 0.247014 | 0.287424 | 0.012508 | 531.39 | 0.317084 | 128.37% |
3 Years | 0.601054 | 1.32 | 0.012508 | 2,406.26 | -0.036956 | -6.15% |
5 Years | 0.601054 | 1.32 | 0.012508 | 2,406.26 | -0.036956 | -6.15% |
ARIA20GBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.564415 | -0.00041 | -0.07% | 0.565104 | 0.570933 | 0.551786 | 0.00 |
25 Apr 2024 | 0.564825 | -0.019064 | -3.27% | 0.58577 | 0.589505 | 0.559474 | 0.00 |
24 Apr 2024 | 0.583889 | -0.009296 | -1.57% | 0.592236 | 0.595411 | 0.581086 | 0.00 |
23 Apr 2024 | 0.593184 | 0.018192 | 3.16% | 0.287424 | 0.600741 | 0.279903 | 0.00 |
22 Apr 2024 | 0.574993 | -0.000124 | -0.02% | 0.575129 | 0.58228 | 0.570015 | 0.00 |
21 Apr 2024 | 0.575117 | 0.007809 | 1.38% | 0.565859 | 0.57982 | 0.560488 | 0.00 |
20 Apr 2024 | 0.567308 | 0.007866 | 1.41% | 0.557848 | 0.576014 | 0.52945 | 0.00 |
19 Apr 2024 | 0.559443 | 0.019835 | 3.68% | 0.540449 | 0.563673 | 0.53412 | 0.00 |
18 Apr 2024 | 0.539607 | -0.021844 | -3.89% | 0.56161 | 0.567947 | 0.526747 | 0.00 |
17 Apr 2024 | 0.561451 | 0.003568 | 0.64% | 0.557728 | 0.566061 | 0.544415 | 0.00 |
16 Apr 2024 | 0.557883 | -0.021399 | -3.69% | 0.287424 | 0.58659 | 0.279903 | 0.00 |
15 Apr 2024 | 0.579282 | 0.001791 | 0.31% | 0.574056 | 0.581504 | 0.554889 | 0.00 |
14 Apr 2024 | 0.577491 | -0.015827 | -2.67% | 0.593304 | 0.600438 | 0.54935 | 0.00 |
13 Apr 2024 | 0.593318 | -0.017865 | -2.92% | 0.61243 | 0.622735 | 0.5819 | 0.00 |
12 Apr 2024 | 0.611182 | -0.004496 | -0.73% | 0.615271 | 0.621413 | 0.607978 | 0.00 |
11 Apr 2024 | 0.615678 | 0.018422 | 3.08% | 0.597276 | 0.620211 | 0.587989 | 0.00 |
10 Apr 2024 | 0.597257 | -0.021346 | -3.45% | 0.61798 | 0.618405 | 0.590609 | 0.00 |
09 Apr 2024 | 0.618603 | 0.019551 | 3.26% | 0.287424 | 0.630051 | 0.279903 | 0.00 |
08 Apr 2024 | 0.599052 | 0.004355 | 0.73% | 0.593994 | 0.604934 | 0.593871 | 0.00 |
07 Apr 2024 | 0.594697 | 0.007601 | 1.29% | 0.585443 | 0.600852 | 0.58345 | 0.00 |
06 Apr 2024 | 0.587096 | -0.005465 | -0.92% | 0.592591 | 0.594897 | 0.574894 | 0.00 |
05 Apr 2024 | 0.592561 | 0.020103 | 3.51% | 0.571911 | 0.598047 | 0.563653 | 0.00 |
04 Apr 2024 | 0.572457 | 0.002071 | 0.36% | 0.570311 | 0.580502 | 0.563393 | 0.00 |
03 Apr 2024 | 0.570386 | -0.038612 | -6.34% | 0.607519 | 0.607605 | 0.563488 | 0.00 |
02 Apr 2024 | 0.608999 | -0.004184 | -0.68% | 0.287424 | 0.609477 | 0.279903 | 0.00 |
01 Apr 2024 | 0.613183 | 0.010553 | 1.75% | 0.603173 | 0.613306 | 0.603173 | 0.00 |
31 Mar 2024 | 0.60263 | -0.003214 | -0.53% | 0.605745 | 0.608877 | 0.601681 | 0.00 |
30 Mar 2024 | 0.605843 | -0.008186 | -1.33% | 0.613239 | 0.61408 | 0.599546 | 0.00 |
29 Mar 2024 | 0.614029 | 0.013511 | 2.25% | 0.603065 | 0.61942 | 0.597382 | 0.00 |
28 Mar 2024 | 0.600518 | -0.002955 | -0.49% | 0.60225 | 0.616413 | 0.592112 | 0.00 |
27 Mar 2024 | 0.603473 | 0.002194 | 0.36% | 0.601282 | 0.613199 | 0.598848 | 0.00 |