Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ark | ARKBTC | Crypto | 66,707,419 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000036 | 6.51% | 0.00000589 | 0.00000583 | 0.00000592 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000553 | 0.00000611 | 0.00000553 | 0.00000553 | 0.00000511 - 0.00005000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 19:41:33 | 252.31 | 0.00000589 | BTC |
ARKBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000608 | 0.00001679 | 0.00000550 | 1,759.74 | -0.00000019 | -3.13% |
| 1 Month | 0.00000705 | 0.00001679 | 0.00000511 | 4,383.36 | -0.00000116 | -16.45% |
| 3 Months | 0.00001266 | 0.00001679 | 0.00000511 | 3,421.90 | -0.00000677 | -53.48% |
| 6 Months | 0.00002070 | 0.00002271 | 0.00000511 | 6,416.79 | -0.00001481 | -71.55% |
| 1 Year | 0.00001034 | 0.00005000 | 0.00000511 | 24,461.72 | -0.00000445 | -43.04% |
| 3 Years | 0.00002510 | 0.00008500 | 0.00000511 | 402,657.71 | -0.00001921 | -76.53% |
| 5 Years | 0.00004177 | 0.00008500 | 0.00000210 | 969,406.94 | -0.00003588 | -85.90% |
ARKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.00000553 | 0.00000000 | 0.00% | 0.00000553 | 0.00001679 | 0.00000553 | 102.00 |
| 26 Jul 2024 | 0.00000553 | -0.00001100 | -65.52% | 0.00001679 | 0.00001679 | 0.00000550 | 1,214.00 |
| 25 Jul 2024 | 0.00001679 | 0.00001100 | 198.20% | 0.00000555 | 0.00001679 | 0.00000555 | 0.00 |
| 24 Jul 2024 | 0.00000555 | -0.00000022 | -3.81% | 0.00000577 | 0.00000577 | 0.00000555 | 2,084.00 |
| 23 Jul 2024 | 0.00000577 | -0.00000015 | -2.53% | 0.00000577 | 0.00000577 | 0.00000577 | 2,257.00 |
| 22 Jul 2024 | 0.00000592 | -0.00000008 | -1.33% | 0.00000600 | 0.00000605 | 0.00000585 | 4,632.00 |
| 21 Jul 2024 | 0.00000600 | -0.00000008 | -1.32% | 0.00000608 | 0.00000608 | 0.00000600 | 265.00 |
| 20 Jul 2024 | 0.00000608 | 0.00000034 | 5.92% | 0.00000574 | 0.00000658 | 0.00000574 | 26,089.00 |
| 19 Jul 2024 | 0.00000574 | 0.00000038 | 7.09% | 0.00000536 | 0.00001679 | 0.00000536 | 8,757.00 |
| 18 Jul 2024 | 0.00000536 | 0.00000014 | 2.68% | 0.00000522 | 0.00001679 | 0.00000522 | 2,503.00 |
| 17 Jul 2024 | 0.00000522 | 0.00000011 | 2.15% | 0.00000511 | 0.00000522 | 0.00000511 | 13,430.00 |
| 16 Jul 2024 | 0.00000511 | -0.00000003 | -0.58% | 0.00000519 | 0.00000519 | 0.00000511 | 7,025.00 |
| 15 Jul 2024 | 0.00000514 | -0.00001200 | -71.47% | 0.00001679 | 0.00001679 | 0.00000513 | 3,934.00 |
| 14 Jul 2024 | 0.00001679 | 0.00000000 | 0.00% | 0.00001679 | 0.00001679 | 0.00001679 | 0.00 |
| 13 Jul 2024 | 0.00001679 | 0.00001100 | 204.84% | 0.00000537 | 0.00001679 | 0.00000537 | 0.00 |
| 12 Jul 2024 | 0.00000537 | -0.00000009 | -1.65% | 0.00000546 | 0.00001679 | 0.00000537 | 7,576.00 |
| 11 Jul 2024 | 0.00000546 | -0.00000027 | -4.71% | 0.00000573 | 0.00001679 | 0.00000544 | 2,374.00 |
| 10 Jul 2024 | 0.00000573 | -0.00000003 | -0.52% | 0.00000576 | 0.00001679 | 0.00000573 | 454.00 |
| 09 Jul 2024 | 0.00000576 | -0.00000033 | -5.42% | 0.00000591 | 0.00000600 | 0.00000576 | 2,027.00 |
| 08 Jul 2024 | 0.00000609 | 0.00000027 | 4.64% | 0.00000582 | 0.00001679 | 0.00000581 | 4,513.00 |
| 07 Jul 2024 | 0.00000582 | 0.00000025 | 4.49% | 0.00000557 | 0.00001679 | 0.00000557 | 6,366.00 |
| 06 Jul 2024 | 0.00000557 | -0.00000010 | -1.76% | 0.00000567 | 0.00001679 | 0.00000520 | 4,859.00 |
| 05 Jul 2024 | 0.00000567 | -0.00000100 | -14.88% | 0.00000672 | 0.00001679 | 0.00000567 | 3,955.00 |
| 04 Jul 2024 | 0.00000672 | -0.00000006 | -0.88% | 0.00000678 | 0.00000685 | 0.00000672 | 823.00 |
| 03 Jul 2024 | 0.00000678 | 0.00000001 | 0.15% | 0.00000677 | 0.00001679 | 0.00000677 | 145.00 |
| 02 Jul 2024 | 0.00000677 | -0.00000006 | -0.88% | 0.00000682 | 0.00000682 | 0.00000677 | 2,039.00 |
| 01 Jul 2024 | 0.00000683 | -0.00000025 | -3.53% | 0.00000708 | 0.00001679 | 0.00000683 | 1,999.00 |
| 30 Jun 2024 | 0.00000708 | 0.00000003 | 0.43% | 0.00000705 | 0.00001679 | 0.00000705 | 150.00 |
| 29 Jun 2024 | 0.00000705 | -0.00000010 | -1.40% | 0.00000715 | 0.00001679 | 0.00000699 | 4,872.00 |
| 28 Jun 2024 | 0.00000715 | -0.00000025 | -3.38% | 0.00000740 | 0.00001679 | 0.00000707 | 1,878.00 |
