Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arkham | ARKMEUR | Crypto | 324,530,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.076917 | -5.24% | 1.39 | 1.39 | 1.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.47 | 1.49 | 1.38 | 1.47 | 0.253044 - 3.65 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:24:47 | 6.00 | 1.39 | EUR |
ARKMEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 1.86 | 0.676196 | 194,023.73 | -0.471696 | -25.33% |
| 1 Month | 2.47 | 2.51 | 0.676196 | 219,241.48 | -1.08 | -43.77% |
| 3 Months | 1.87 | 2.93 | 0.676196 | 237,991.93 | -0.483587 | -25.80% |
| 6 Months | 0.522191 | 3.65 | 0.427345 | 414,718.06 | 0.868654 | 166.35% |
| 1 Year | 0.556294 | 3.65 | 0.253044 | 561,964.27 | 0.834551 | 150.02% |
| 3 Years | 0.556294 | 3.65 | 0.253044 | 561,964.27 | 0.834551 | 150.02% |
| 5 Years | 0.556294 | 3.65 | 0.253044 | 561,964.27 | 0.834551 | 150.02% |
ARKMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 1.48 | -0.100 | -6.52% | 1.58 | 1.58 | 1.46 | 308,145.00 |
| 03 Jul 2024 | 1.58 | 0.120 | 8.34% | 1.46 | 1.60 | 1.46 | 172,923.00 |
| 02 Jul 2024 | 1.46 | -0.210 | -12.41% | 1.54 | 1.80 | 0.676196 | 308,498.00 |
| 01 Jul 2024 | 1.66 | 0.020 | 1.15% | 1.64 | 1.71 | 1.62 | 150,799.00 |
| 30 Jun 2024 | 1.64 | -0.060 | -3.51% | 1.71 | 1.72 | 1.64 | 77,444.00 |
| 29 Jun 2024 | 1.70 | -0.050 | -2.71% | 1.75 | 1.83 | 1.70 | 177,133.00 |
| 28 Jun 2024 | 1.75 | -0.100 | -5.64% | 1.86 | 1.86 | 1.75 | 163,221.00 |
| 27 Jun 2024 | 1.86 | -0.010 | -0.52% | 1.54 | 1.92 | 1.53 | 159,372.00 |
| 26 Jun 2024 | 1.87 | 0.060 | 3.25% | 1.81 | 1.91 | 1.80 | 173,843.00 |
| 25 Jun 2024 | 1.81 | 0.160 | 9.62% | 1.66 | 1.81 | 1.55 | 397,637.00 |
| 24 Jun 2024 | 1.65 | -0.080 | -4.89% | 1.73 | 1.80 | 1.64 | 116,837.00 |
| 23 Jun 2024 | 1.73 | -0.060 | -3.55% | 1.80 | 1.83 | 1.73 | 164,823.00 |
| 22 Jun 2024 | 1.80 | 0.090 | 5.20% | 1.71 | 1.87 | 1.62 | 545,616.00 |
| 21 Jun 2024 | 1.71 | 0.170 | 11.34% | 1.54 | 1.80 | 1.53 | 402,038.00 |
| 20 Jun 2024 | 1.53 | 0.060 | 3.76% | 1.49 | 1.58 | 1.47 | 192,251.00 |
| 19 Jun 2024 | 1.48 | -0.100 | -6.11% | 1.58 | 1.58 | 1.38 | 322,017.00 |
| 18 Jun 2024 | 1.58 | -0.200 | -11.05% | 2.31 | 2.33 | 1.55 | 225,894.00 |
| 17 Jun 2024 | 1.77 | 0.030 | 1.71% | 1.74 | 1.81 | 1.71 | 98,246.00 |
| 16 Jun 2024 | 1.74 | -0.010 | -0.62% | 1.75 | 1.80 | 1.74 | 101,437.00 |
| 15 Jun 2024 | 1.75 | -0.110 | -6.00% | 1.87 | 1.90 | 1.68 | 284,736.00 |
| 14 Jun 2024 | 1.86 | -0.220 | -10.45% | 2.08 | 2.08 | 1.85 | 123,537.00 |
| 13 Jun 2024 | 2.08 | 0.200 | 10.39% | 1.89 | 2.15 | 1.82 | 182,079.00 |
| 12 Jun 2024 | 1.89 | -0.090 | -4.45% | 1.97 | 1.99 | 1.85 | 241,675.00 |
| 11 Jun 2024 | 1.97 | -0.150 | -6.88% | 2.31 | 2.33 | 1.97 | 192,578.00 |
| 10 Jun 2024 | 2.12 | 0.020 | 1.08% | 2.09 | 2.16 | 2.06 | 107,972.00 |
| 09 Jun 2024 | 2.10 | -0.140 | -6.24% | 2.22 | 2.28 | 2.08 | 276,372.00 |
| 08 Jun 2024 | 2.24 | -0.200 | -8.31% | 2.44 | 2.51 | 2.13 | 301,953.00 |
| 07 Jun 2024 | 2.44 | -0.030 | -1.28% | 2.47 | 2.47 | 2.36 | 169,679.00 |
| 06 Jun 2024 | 2.47 | -0.010 | -0.38% | 2.31 | 2.58 | 0.871516 | 340,296.00 |
| 05 Jun 2024 | 2.48 | 0.240 | 10.54% | 2.26 | 2.49 | 2.23 | 155,957.00 |
