Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arkham | ARKMUST | Crypto | 383,709,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.50% | 2.01 | 2.01 | 2.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.00 | 2.05 | 1.99 | 2.00 | 0.281 - 4.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:05:30 | 11.00 | 2.01 | UST |
ARKMUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 2.05 | 1.57 | 10,576,539.31 | 0.410 | 25.63% |
| 1 Month | 2.23 | 2.82 | 1.46 | 10,654,865.58 | -0.220 | -9.87% |
| 3 Months | 2.45 | 2.87 | 1.18 | 14,617,318.72 | -0.440 | -17.96% |
| 6 Months | 0.6739 | 4.00 | 0.4131 | 19,854,816.35 | 1.34 | 198.26% |
| 1 Year | 0.6212 | 4.00 | 0.281 | 21,790,572.47 | 1.39 | 223.57% |
| 3 Years | 0.6212 | 4.00 | 0.281 | 21,790,572.47 | 1.39 | 223.57% |
| 5 Years | 0.6212 | 4.00 | 0.281 | 21,790,572.47 | 1.39 | 223.57% |
ARKMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.99 | 0.050 | 2.58% | 1.94 | 2.05 | 1.93 | 9,566,203.00 |
| 25 Jun 2024 | 1.94 | 0.180 | 10.23% | 1.77 | 1.94 | 1.66 | 13,255,722.00 |
| 24 Jun 2024 | 1.76 | -0.100 | -5.38% | 1.86 | 1.93 | 1.75 | 5,340,302.00 |
| 23 Jun 2024 | 1.86 | -0.060 | -3.13% | 1.92 | 1.96 | 1.85 | 6,128,986.00 |
| 22 Jun 2024 | 1.92 | 0.090 | 4.92% | 1.83 | 2.00 | 1.73 | 15,536,457.00 |
| 21 Jun 2024 | 1.83 | 0.170 | 10.24% | 1.66 | 1.94 | 1.64 | 16,819,680.00 |
| 20 Jun 2024 | 1.66 | 0.070 | 4.40% | 1.60 | 1.70 | 1.57 | 7,388,423.00 |
| 19 Jun 2024 | 1.59 | -0.100 | -5.92% | 1.69 | 1.70 | 1.46 | 13,313,851.00 |
| 18 Jun 2024 | 1.69 | -0.210 | -11.05% | 1.90 | 1.92 | 1.63 | 8,269,759.00 |
| 17 Jun 2024 | 1.90 | 0.030 | 1.60% | 1.87 | 1.94 | 1.83 | 3,984,272.00 |
| 16 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.93 | 1.86 | 4,386,962.00 |
| 15 Jun 2024 | 1.87 | -0.140 | -6.97% | 2.01 | 2.04 | 1.79 | 11,344,296.00 |
| 14 Jun 2024 | 2.01 | -0.240 | -10.67% | 2.25 | 2.25 | 1.98 | 8,410,819.00 |
| 13 Jun 2024 | 2.25 | 0.230 | 11.39% | 2.03 | 2.34 | 1.96 | 11,770,884.00 |
| 12 Jun 2024 | 2.02 | -0.100 | -4.72% | 2.12 | 2.15 | 1.96 | 9,721,549.00 |
| 11 Jun 2024 | 2.12 | -0.160 | -7.02% | 2.29 | 2.33 | 2.12 | 11,228,671.00 |
| 10 Jun 2024 | 2.28 | 0.020 | 0.88% | 2.25 | 2.34 | 2.22 | 4,725,026.00 |
| 09 Jun 2024 | 2.26 | -0.150 | -6.22% | 2.40 | 2.50 | 2.24 | 7,542,845.00 |
| 08 Jun 2024 | 2.41 | -0.250 | -9.40% | 2.66 | 2.74 | 2.20 | 13,775,730.00 |
| 07 Jun 2024 | 2.66 | -0.030 | -1.12% | 2.68 | 2.69 | 2.56 | 6,281,475.00 |
| 06 Jun 2024 | 2.69 | 0.00 | 0.00% | 2.46 | 2.82 | 2.42 | 17,885,182.00 |
| 05 Jun 2024 | 2.69 | 0.240 | 9.80% | 2.46 | 2.71 | 2.42 | 9,168,845.00 |
| 04 Jun 2024 | 2.45 | -0.040 | -1.61% | 2.48 | 2.54 | 2.44 | 7,028,733.00 |
| 03 Jun 2024 | 2.49 | -0.050 | -1.97% | 2.54 | 2.66 | 2.43 | 8,508,822.00 |
| 02 Jun 2024 | 2.54 | -0.070 | -2.68% | 2.61 | 2.62 | 2.47 | 6,562,133.00 |
| 01 Jun 2024 | 2.61 | 0.120 | 4.82% | 2.49 | 2.69 | 2.42 | 16,256,746.00 |
| 31 May 2024 | 2.49 | 0.060 | 2.47% | 2.43 | 2.65 | 2.36 | 22,393,524.00 |
| 30 May 2024 | 2.43 | 0.200 | 8.97% | 2.23 | 2.55 | 2.21 | 21,740,324.00 |
| 29 May 2024 | 2.23 | -0.110 | -4.70% | 2.35 | 2.35 | 2.19 | 7,861,331.00 |
| 28 May 2024 | 2.34 | 0.130 | 5.88% | 2.21 | 2.38 | 2.20 | 7,126,824.00 |
| 27 May 2024 | 2.21 | -0.070 | -3.07% | 2.28 | 2.30 | 2.18 | 5,222,770.00 |
| 26 May 2024 | 2.28 | -0.010 | -0.44% | 2.30 | 2.36 | 2.27 | 4,806,958.00 |
