ArkRivals Historical Data - ARKNUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
ArkRivals (Cryptocurrency:ARKNUST)
ArkRivals (Cryptocurrency:ARKNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ArkRivals	ARKNUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000400	1.10%	0.000368	0.00034	0.00035

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000368	0.000368	0.000365	0.000364	0.000144 - 0.002078

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	05:45:11	217,093.65	0.000347	UST

Price x Volume	Volume	Base Symbol	Related Pairs
342.84	933,671.69	ARKN

ARKNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000347	0.000372	0.000332	11,527,545.47	0.000021	6.05%
1 Month	0.000516	0.000593	0.000332	8,259,945.11	-0.000148	-28.68%
3 Months	0.000558	0.000817	0.000332	11,363,278.59	-0.00019	-34.05%
6 Months	0.000414	0.001994	0.000332	234,228,987.47	-0.000046	-11.11%
1 Year	0.000281	0.002078	0.000144	274,997,893.07	0.000087	30.96%
3 Years	0.063044	0.071606	0.000144	129,648,219.34	-0.062676	-99.42%
5 Years	0.063044	0.071606	0.000144	129,648,219.34	-0.062676	-99.42%

ARKNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000364	0.00000900	2.54%	0.000357	0.000366	0.000357	4,205,416.00
03 May 2024	0.000355	0.00000500	1.43%	0.000353	0.000367	0.00035	4,183,345.00
02 May 2024	0.00035	0.00000700	2.04%	0.000344	0.00035	0.000342	2,764,459.00
01 May 2024	0.000343	-0.000017	-4.72%	0.000372	0.000372	0.000338	5,781,263.00
30 Apr 2024	0.00036	0.00000700	1.98%	0.000355	0.00036	0.000345	12,897,842.00
29 Apr 2024	0.000353	0.00	0.00%	0.000358	0.000358	0.00034	12,030,069.00
28 Apr 2024	0.000353	0.00000800	2.32%	0.000347	0.000359	0.000332	38,830,421.00
27 Apr 2024	0.000345	-0.000076	-18.05%	0.000352	0.000355	0.000332	7,876,314.00
26 Apr 2024	0.000421	-0.00000100	-0.24%	0.000422	0.000422	0.000421	1,874,129.00
25 Apr 2024	0.000422	-0.000025	-5.59%	0.000448	0.000454	0.000422	7,089,731.00
24 Apr 2024	0.000447	0.00002	4.68%	0.000428	0.000447	0.000421	6,566,950.00
23 Apr 2024	0.000427	-0.000017	-3.83%	0.000441	0.000441	0.000427	12,201,398.00
22 Apr 2024	0.000444	0.000021	4.96%	0.000428	0.000445	0.000423	5,756,562.00
21 Apr 2024	0.000423	0.00000100	0.24%	0.000425	0.000425	0.000419	1,294,186.00
20 Apr 2024	0.000422	0.00000300	0.72%	0.000419	0.000422	0.000414	7,701,413.00
19 Apr 2024	0.000419	-0.00000300	-0.71%	0.000457	0.000457	0.000416	822,985.00
18 Apr 2024	0.000422	-0.00000700	-1.63%	0.000433	0.000435	0.000422	8,926,787.00
17 Apr 2024	0.000429	-0.000073	-14.54%	0.000463	0.000466	0.000426	10,169,739.00
16 Apr 2024	0.000502	0.000045	9.85%	0.000457	0.000502	0.000442	4,201,250.00
15 Apr 2024	0.000457	0.000023	5.30%	0.000437	0.00046	0.000432	7,125,962.00
14 Apr 2024	0.000434	-0.000098	-18.42%	0.000488	0.000506	0.000432	11,851,040.00
13 Apr 2024	0.000532	0.00000200	0.38%	0.000528	0.00054	0.000519	7,610,171.00
12 Apr 2024	0.00053	0.00000800	1.53%	0.00052	0.000532	0.000519	3,580,543.00
11 Apr 2024	0.000522	-0.000012	-2.25%	0.000518	0.000528	0.000503	11,485,086.00
10 Apr 2024	0.000534	0.00000300	0.56%	0.000531	0.000538	0.000531	2,894,939.00
09 Apr 2024	0.000531	0.000016	3.11%	0.000515	0.000593	0.000513	12,946,502.00
08 Apr 2024	0.000515	-0.00000200	-0.39%	0.000515	0.00053	0.000507	7,444,547.00
07 Apr 2024	0.000517	0.00	0.00%	0.000516	0.000551	0.000502	11,165,402.00
06 Apr 2024	0.000517	0.00000900	1.77%	0.000507	0.000518	0.000504	13,105,739.00
05 Apr 2024	0.000508	0.00	0.00%	0.000505	0.000517	0.000502	8,722,376.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions