ArkStart Historical Data - ARKSUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
ArkStart (Cryptocurrency:ARKSUST)
ArkStart (Cryptocurrency:ARKSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ArkStart	ARKSUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.010545	382.34%	0.013303	0.013124	0.013449

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002805	0.013763	0.002605	0.002758	0.001901 - 0.119999

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:27:05	225.60	0.013303	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,443.64	2,305,819.91	ARKS

ARKSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002805	0.014999	0.002605	824,288.78	0.010498	374.26%
1 Month	0.002805	0.020	0.002605	893,697.90	0.010498	374.26%
3 Months	0.01976	0.039338	0.002605	1,536,829.38	-0.006457	-32.68%
6 Months	0.008397	0.119999	0.002605	2,217,763.27	0.004906	58.43%
1 Year	0.009822	0.119999	0.001901	3,315,084.39	0.003481	35.44%
3 Years	0.009822	0.119999	0.001901	3,315,084.39	0.003481	35.44%
5 Years	0.009822	0.119999	0.001901	3,315,084.39	0.003481	35.44%

ARKSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 May 2024	0.013723	-0.000232	-1.66%	0.013955	0.014174	0.013132	1,010,806.00
19 May 2024	0.013955	-0.000041	-0.29%	0.013996	0.014999	0.013511	460,289.00
18 May 2024	0.013996	0.000977	7.50%	0.013019	0.014255	0.012902	784,575.00
17 May 2024	0.013019	-0.001242	-8.71%	0.014261	0.014261	0.012902	521,969.00
16 May 2024	0.014261	0.001367	10.60%	0.012894	0.014261	0.012408	278,582.00
15 May 2024	0.012894	-0.001902	-12.85%	0.014796	0.014796	0.012785	261,596.00
14 May 2024	0.014796	0.000266	1.83%	0.002805	0.014796	0.002605	2,452,201.00
13 May 2024	0.01453	0.001013	7.49%	0.013517	0.0149	0.012998	225,762.00
12 May 2024	0.013517	0.000354	2.69%	0.013163	0.0151	0.012985	484,686.00
11 May 2024	0.013163	-0.000979	-6.92%	0.014142	0.014142	0.012984	546,184.00
10 May 2024	0.014142	0.000501	3.67%	0.013641	0.01571	0.012727	1,033,454.00
09 May 2024	0.013641	-0.000734	-5.11%	0.014375	0.015531	0.013115	666,085.00
08 May 2024	0.014375	-0.001598	-10.00%	0.015973	0.015981	0.01417	450,065.00
07 May 2024	0.015973	0.000306	1.95%	0.015619	0.016245	0.014796	2,384,102.00
06 May 2024	0.015667	-0.000303	-1.90%	0.01597	0.016179	0.015413	612,366.00
05 May 2024	0.01597	0.000149	0.94%	0.015821	0.01627	0.015413	513,391.00
04 May 2024	0.015821	0.001756	12.48%	0.014065	0.01669	0.01391	709,617.00
03 May 2024	0.014065	0.000084	0.60%	0.013981	0.015045	0.013115	768,875.00
02 May 2024	0.013981	0.000356	2.61%	0.013625	0.014623	0.013558	519,439.00
01 May 2024	0.013625	-0.001369	-9.13%	0.015099	0.017121	0.012923	535,032.00
30 Apr 2024	0.014994	-0.000459	-2.97%	0.002805	0.015835	0.002605	3,029,596.00
29 Apr 2024	0.015453	-0.001444	-8.55%	0.016979	0.017121	0.014796	681,460.00
28 Apr 2024	0.016897	-0.000169	-0.99%	0.017066	0.017569	0.015369	642,731.00
27 Apr 2024	0.017066	-0.000298	-1.72%	0.017364	0.017366	0.016196	428,783.00
26 Apr 2024	0.017364	0.001522	9.61%	0.015842	0.018	0.014356	496,797.00
25 Apr 2024	0.015842	-0.001112	-6.56%	0.016845	0.017583	0.015451	893,072.00
24 Apr 2024	0.016954	-0.002275	-11.83%	0.018276	0.020	0.015767	973,640.00
23 Apr 2024	0.019229	0.000072	0.38%	0.002805	0.019896	0.002605	2,658,372.00
22 Apr 2024	0.019157	-0.001305	-6.38%	0.020462	0.021257	0.017636	509,817.00
21 Apr 2024	0.020462	0.002059	11.19%	0.018403	0.022899	0.016196	927,803.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions