Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ark | ARKUST | Crypto | 130,247,503 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0102 | -1.23% | 0.8174 | 0.8171 | 0.8182 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8276 | 0.8354 | 0.8143 | 0.8276 | 0.00000000 - 2.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:56:28 | 15.00 | 0.8174 | UST |
ARKUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8358 | 0.8509 | 0.6838 | 1,409,204.72 | -0.0184 | -2.20% |
| 1 Month | 0.9624 | 1.02 | 0.6059 | 2,558,624.95 | -0.145 | -15.07% |
| 3 Months | 0.8748 | 2.88 | 0.6059 | 3,747,597.97 | -0.0574 | -6.56% |
| 6 Months | 1.50 | 2.88 | 0.6059 | 8,230,518.10 | -0.6826 | -45.51% |
| 1 Year | 0.00000000 | 2.88 | 0.00000000 | 10,239,182.21 | 0.00 | 0.00% |
| 3 Years | 1.98 | 7.68 | 0.155 | 2,978,070.40 | -1.16 | -58.72% |
| 5 Years | 1.32 | 7.68 | 0.155 | 2,820,396.16 | -0.5026 | -38.08% |
ARKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.8252 | 0.0208 | 2.59% | 0.804 | 0.8373 | 0.7875 | 1,244,131.00 |
| 05 May 2024 | 0.8044 | 0.0105 | 1.32% | 0.7931 | 0.8157 | 0.7853 | 1,083,780.00 |
| 04 May 2024 | 0.7939 | 0.0332 | 4.36% | 0.7598 | 0.8013 | 0.7509 | 1,169,102.00 |
| 03 May 2024 | 0.7607 | 0.0095 | 1.26% | 0.7493 | 0.7696 | 0.7204 | 844,745.00 |
| 02 May 2024 | 0.7512 | 0.0194 | 2.65% | 0.7267 | 0.7512 | 0.6838 | 1,340,643.00 |
| 01 May 2024 | 0.7318 | -0.0504 | -6.44% | 0.7808 | 0.7891 | 0.7015 | 2,085,032.00 |
| 30 Apr 2024 | 0.7822 | -0.0028 | -0.36% | 0.8358 | 0.8509 | 0.7497 | 2,096,995.00 |
| 29 Apr 2024 | 0.785 | -0.0259 | -3.19% | 0.8096 | 0.822 | 0.7812 | 1,138,946.00 |
| 28 Apr 2024 | 0.8109 | -0.0093 | -1.13% | 0.8205 | 0.8366 | 0.7876 | 1,925,809.00 |
| 27 Apr 2024 | 0.8202 | -0.0045 | -0.55% | 0.8257 | 0.8365 | 0.7967 | 1,493,903.00 |
| 26 Apr 2024 | 0.8247 | 0.0158 | 1.95% | 0.8084 | 0.8621 | 0.7643 | 2,985,795.00 |
| 25 Apr 2024 | 0.8089 | -0.0569 | -6.57% | 0.8703 | 0.8804 | 0.800 | 1,664,484.00 |
| 24 Apr 2024 | 0.8658 | 0.0285 | 3.40% | 0.8358 | 0.8871 | 0.833 | 2,882,362.00 |
| 23 Apr 2024 | 0.8373 | 0.0503 | 6.39% | 0.8311 | 0.900 | 0.7987 | 3,296,786.00 |
| 22 Apr 2024 | 0.787 | -0.0149 | -1.86% | 0.8014 | 0.8057 | 0.7661 | 980,022.00 |
| 21 Apr 2024 | 0.8019 | 0.0608 | 8.20% | 0.7381 | 0.8212 | 0.7283 | 1,282,197.00 |
| 20 Apr 2024 | 0.7411 | 0.0194 | 2.69% | 0.7212 | 0.7567 | 0.6671 | 2,173,195.00 |
| 19 Apr 2024 | 0.7217 | 0.0294 | 4.25% | 0.6933 | 0.7299 | 0.6746 | 1,534,096.00 |
| 18 Apr 2024 | 0.6923 | -0.0204 | -2.86% | 0.7147 | 0.7296 | 0.6745 | 4,289,903.00 |
| 17 Apr 2024 | 0.7127 | 0.0016 | 0.23% | 0.7138 | 0.7277 | 0.6799 | 2,699,486.00 |
| 16 Apr 2024 | 0.7111 | -0.0452 | -5.98% | 0.7487 | 0.7814 | 0.683 | 3,018,770.00 |
| 15 Apr 2024 | 0.7563 | 0.0472 | 6.66% | 0.7038 | 0.7639 | 0.6646 | 2,997,874.00 |
| 14 Apr 2024 | 0.7091 | -0.1079 | -13.21% | 0.8164 | 0.8469 | 0.6059 | 6,732,972.00 |
| 13 Apr 2024 | 0.817 | -0.1257 | -13.33% | 0.9433 | 0.9607 | 0.7274 | 6,230,403.00 |
| 12 Apr 2024 | 0.9427 | -0.0025 | -0.26% | 0.9446 | 0.9536 | 0.9233 | 1,967,879.00 |
| 11 Apr 2024 | 0.9452 | -0.0135 | -1.41% | 0.9576 | 0.9657 | 0.8916 | 3,551,806.00 |
| 10 Apr 2024 | 0.9587 | -0.0413 | -4.13% | 1.00 | 1.02 | 0.9509 | 5,449,908.00 |
| 09 Apr 2024 | 1.00 | 0.0364 | 3.78% | 0.9624 | 1.01 | 0.9415 | 3,480,458.00 |
| 08 Apr 2024 | 0.9636 | -0.0022 | -0.23% | 0.9652 | 0.9729 | 0.9515 | 1,388,819.00 |
| 07 Apr 2024 | 0.9658 | 0.0266 | 2.83% | 0.9375 | 0.9761 | 0.9336 | 3,118,679.00 |
