Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Armor | ARMORETH | Crypto | 510,929 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000072 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000072 | 0.00000072 | 0.00000072 | 0.00000072 | 0.00000072 - 0.00000410 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 11:43:11 | 0.001507 | 0.00000072 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ARMOR |
ARMORETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000074 | 0.00000280 | 0.00000072 | 0.01 | -0.00000002 | -2.70% |
1 Month | 0.00000079 | 0.00000280 | 0.00000072 | 0.03 | -0.00000007 | -8.86% |
3 Months | 0.00000091 | 0.00000280 | 0.00000072 | 0.02 | -0.00000019 | -20.88% |
6 Months | 0.00000119 | 0.00000280 | 0.00000072 | 0.04 | -0.00000047 | -39.50% |
1 Year | 0.00000275 | 0.00000410 | 0.00000072 | 19,847.90 | -0.00000203 | -73.82% |
3 Years | 0.000385 | 0.000425 | 0.00000072 | 411,333.41 | -0.000385 | -99.81% |
5 Years | 0.000868 | 0.0012 | 0.00000072 | 375,878.47 | -0.000867 | -99.92% |
ARMORETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000280 | 0.00000280 | 0.00000072 | 0.00 |
29 Apr 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000073 | 0.00000073 | 0.00000072 | 0.00 |
28 Apr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
27 Apr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
26 Apr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
25 Apr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
24 Apr 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00000074 | 0.00000073 | 0.00 |
23 Apr 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
21 Apr 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000076 | 0.00000081 | 0.00000074 | 0.00 |
20 Apr 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
19 Apr 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
18 Apr 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
17 Apr 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
16 Apr 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
14 Apr 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
13 Apr 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
12 Apr 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
11 Apr 2024 | 0.00000076 | -0.00000008 | -9.52% | 0.00000084 | 0.00000084 | 0.00000076 | 0.00 |
10 Apr 2024 | 0.00000084 | 0.00000005 | 6.33% | 0.00000079 | 0.00000084 | 0.00000079 | 0.00 |
09 Apr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Apr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
07 Apr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
06 Apr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
05 Apr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
04 Apr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
03 Apr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
02 Apr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Apr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
31 Mar 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |