Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Armor | ARMORUSD | Crypto | 520,358 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00006 | 2.79% | 0.002198 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002143 | 0.002199 | 0.002085 | 0.002138 | 0.00177 - 0.008934 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 11:46:35 | 0.022633 | 0.002126 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000030 | 0.022633 | ARMOR |
ARMORUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002292 | 0.008934 | 0.001989 | 0.01 | -0.000094 | -4.11% |
1 Month | 0.002611 | 0.008934 | 0.001989 | 0.03 | -0.000413 | -15.84% |
3 Months | 0.002273 | 0.008934 | 0.001989 | 0.02 | -0.000075 | -3.31% |
6 Months | 0.002211 | 0.008934 | 0.001952 | 0.04 | -0.000014 | -0.62% |
1 Year | 0.004994 | 0.008934 | 0.00177 | 17,997.82 | -0.002797 | -56.00% |
3 Years | 1.15 | 1.29 | 0.00177 | 412,357.21 | -1.15 | -99.81% |
5 Years | 1.41 | 1.63 | 0.00177 | 375,937.72 | -1.41 | -99.84% |
ARMORUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.002145 | -0.00003 | -1.38% | 0.002168 | 0.002174 | 0.002026 | 0.00 |
01 May 2024 | 0.002176 | -0.000139 | -6.00% | 0.00231 | 0.002339 | 0.002101 | 0.00 |
30 Apr 2024 | 0.002315 | -0.000036 | -1.53% | 0.001994 | 0.008934 | 0.001989 | 0.00 |
29 Apr 2024 | 0.002351 | -0.000024 | -1.01% | 0.002375 | 0.002443 | 0.002341 | 0.00 |
28 Apr 2024 | 0.002375 | 0.000091 | 3.98% | 0.002286 | 0.002394 | 0.002249 | 0.00 |
27 Apr 2024 | 0.002284 | -0.000021 | -0.91% | 0.002303 | 0.002311 | 0.002266 | 0.00 |
26 Apr 2024 | 0.002305 | 0.000016 | 0.70% | 0.002292 | 0.002328 | 0.002243 | 0.00 |
25 Apr 2024 | 0.002288 | -0.000061 | -2.60% | 0.002352 | 0.002403 | 0.002266 | 0.00 |
24 Apr 2024 | 0.00235 | -0.000019 | -0.80% | 0.002368 | 0.002385 | 0.002303 | 0.00 |
23 Apr 2024 | 0.002369 | 0.000039 | 1.67% | 0.001994 | 0.00239 | 0.001989 | 0.00 |
22 Apr 2024 | 0.002329 | -0.00000300 | -0.13% | 0.002331 | 0.002365 | 0.002309 | 0.00 |
21 Apr 2024 | 0.002332 | 0.00000024 | 0.01% | 0.002322 | 0.002474 | 0.002251 | 0.00 |
20 Apr 2024 | 0.002332 | 0.00000100 | 0.04% | 0.002327 | 0.002374 | 0.002182 | 0.00 |
19 Apr 2024 | 0.002331 | 0.000064 | 2.82% | 0.002272 | 0.002352 | 0.002248 | 0.00 |
18 Apr 2024 | 0.002267 | -0.000078 | -3.33% | 0.002343 | 0.002371 | 0.002224 | 0.00 |
17 Apr 2024 | 0.002345 | -0.000013 | -0.55% | 0.002354 | 0.002374 | 0.00228 | 0.00 |
16 Apr 2024 | 0.002357 | -0.000045 | -1.87% | 0.001994 | 0.002487 | 0.001989 | 0.00 |
15 Apr 2024 | 0.002403 | 0.000101 | 4.39% | 0.002286 | 0.00241 | 0.002215 | 0.00 |
14 Apr 2024 | 0.002302 | -0.000163 | -6.61% | 0.002454 | 0.002507 | 0.002196 | 0.00 |
13 Apr 2024 | 0.002465 | -0.000201 | -7.54% | 0.002663 | 0.0027 | 0.00238 | 0.00 |
12 Apr 2024 | 0.002666 | -0.000025 | -0.93% | 0.002687 | 0.002748 | 0.002643 | 0.00 |
11 Apr 2024 | 0.00269 | -0.000257 | -8.72% | 0.002945 | 0.002967 | 0.002597 | 0.00 |
10 Apr 2024 | 0.002948 | 0.000029 | 0.99% | 0.002921 | 0.002957 | 0.002736 | 0.00 |
09 Apr 2024 | 0.002918 | 0.000189 | 6.92% | 0.001994 | 0.002942 | 0.001989 | 0.00 |
08 Apr 2024 | 0.00273 | 0.000073 | 2.75% | 0.00265 | 0.002732 | 0.002644 | 0.00 |
07 Apr 2024 | 0.002656 | 0.000029 | 1.10% | 0.002618 | 0.002681 | 0.002617 | 0.00 |
06 Apr 2024 | 0.002627 | -0.00000200 | -0.08% | 0.002631 | 0.002644 | 0.002545 | 0.00 |
05 Apr 2024 | 0.002629 | 0.00000800 | 0.31% | 0.002611 | 0.00272 | 0.002572 | 0.00 |
04 Apr 2024 | 0.002621 | 0.000032 | 1.24% | 0.002596 | 0.00266 | 0.002535 | 0.00 |
03 Apr 2024 | 0.002589 | -0.000187 | -6.73% | 0.00277 | 0.00277 | 0.002543 | 0.00 |