Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Armor | ARMORUST | Crypto | 464,851 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005525 | 0.004459 | 0.990 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005525 | 0.00000000 - 0.008281 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:23:55 | 4,631.89 | 0.008228 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
406.19 | 49,352.87 | ARMOR |
ARMORUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.008227 | 0.008281 | 0.005525 | 49,352.87 | -0.002702 | -32.84% |
3 Months | 0.00000000 | 0.008281 | 0.00000000 | 49,352.87 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.008281 | 0.00000000 | 49,352.87 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.008281 | 0.00000000 | 49,352.87 | 0.00 | 0.00% |
3 Years | 0.2297 | 0.350 | 0.0041 | 964,006.35 | -0.224175 | -97.59% |
5 Years | 0.6181 | 1.58 | 0.0041 | 845,098.99 | -0.612575 | -99.11% |
ARMORUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
25 Jun 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
24 Jun 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
23 Jun 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
22 Jun 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
21 Jun 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
20 Jun 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
19 Jun 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
18 Jun 2024 | 0.005525 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 49,352.00 |
17 Jun 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
16 Jun 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
15 Jun 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
14 Jun 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
13 Jun 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
12 Jun 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
11 Jun 2024 | 0.005525 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 49,352.00 |
10 Jun 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
09 Jun 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
08 Jun 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
07 Jun 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
06 Jun 2024 | 0.005525 | 0.00 | 0.00% | 0.008227 | 0.008281 | 0.005525 | 49,352.00 |
05 Jun 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
04 Jun 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
03 Jun 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
02 Jun 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
01 Jun 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
31 May 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
30 May 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
29 May 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
28 May 2024 | 0.005525 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 49,352.00 |
27 May 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
26 May 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |