Arrant 1 Historical Data - ARN1UST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Arrant 1 (Cryptocurrency:ARN1UST)
Arrant 1 (Cryptocurrency:ARN1UST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Arrant 1	ARN1UST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.200

Exchange	Last Trade	Size	Trade Price	Currency
LATK	22:57:28	1,287,308,290.00	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARN1

ARN1UST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	54,195,733,346.15	0.00	0.00%
1 Month	0.00000001	0.00000001	0.00000001	3,092,295,991.91	0.00	0.00%
3 Months	0.00000001	0.00000001	0.00000001	10,399,643,967.46	0.00	0.00%
6 Months	0.00000001	0.00000001	0.00000001	5,403,632,887.13	0.00	0.00%
1 Year	0.190	0.200	0.00000001	4,018,877,033.03	-0.190	-100.00%
3 Years	0.190	0.200	0.00000001	4,018,877,033.03	-0.190	-100.00%
5 Years	0.190	0.200	0.00000001	4,018,877,033.03	-0.190	-100.00%

ARN1UST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,287,308,290.00
31 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	43,883,561,236.00
30 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	43,533,639,007.00
29 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	61,615,212,891.00
28 May 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	89,268,182,990.00
27 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	51,328,990,775.00
26 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	88,453,238,231.00
25 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-68,870,311,272.00
24 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-25,588,591,142.00
23 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	59,801,693,680.00
22 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	27,455,700.00
21 May 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	66,180,382,304.00
20 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	75,167,762,570.00
19 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-14,245,587,990.00
18 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	30,133,670.00
17 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-71,620,914,087.00
16 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-68,934,881,474.00
15 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-28,275,325,312.00
14 May 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	-45,448,983,220.00
13 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	64,525,091,602.00
12 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-79,954,335,450.00
11 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-66,782,215,144.00
10 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	6,703,200.00
09 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-56,929,286,113.00
08 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	24,391,360.00
07 May 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	50,363,586,873.00
06 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-82,263,603,661.00
05 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	988,260.00
04 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	74,171,865,543.00
03 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	71,283,115,170.00
02 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	79,855,759,633.00

Frax Price Index

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions