1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Aeron (ARNGBP)
  6. Historical

ARNGBP

Aeron Historical Data - ARNGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Aeron ARNGBP Crypto 145,886,600 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000459 -0.38% 0.120559 0.120559 0.121352
Open Price High Price Low Price Prev. Close 52 Week Range
0.121185 0.121617 0.119933 0.121018 0.127333 - 0.671294
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 09:42:45 0.00000000 0.138339 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARN ARNEUR ARNUSD ARNBTC

ARNGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.1859190.6712940.12733361,126.90-0.065359-35.15%
3 Years0.3190463.130.0270463,042,452.87-0.198486-62.21%
5 Years0.3670583.130.0270464,221,957.46-0.246499-67.16%

ARNGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 Jul 2022 0.122035 0.001714 1.42% 0.123599 0.130194 0.120117 0.00
01 Jul 2022 0.12032 -0.005712 -4.53% 0.125958 0.126338 0.116915 0.00
30 Jun 2022 0.126032 -0.000272 -0.22% 0.126411 0.127969 0.124273 0.00
29 Jun 2022 0.126304 -0.107813 -46.05% 0.128702 0.13128 0.126143 0.00
28 Jun 2022 0.234117 0.103923 79.82% 0.131106 0.241928 0.128619 0.00
27 Jun 2022 0.130195 -0.002734 -2.06% 0.133186 0.135307 0.130131 0.00
26 Jun 2022 0.132928 0.000289 0.22% 0.131676 0.133381 0.129997 0.00
25 Jun 2022 0.13264 0.001944 1.49% 0.131106 0.132697 0.128619 0.00
24 Jun 2022 0.130695 0.006541 5.27% 0.124581 0.131094 0.124581 0.00
23 Jun 2022 0.124154 -0.004114 -3.21% 0.128022 0.129237 0.122747 0.00
22 Jun 2022 0.128269 -0.104713 -44.94% 0.127588 0.133968 0.126166 0.00
21 Jun 2022 0.232982 0.105711 83.06% 0.127985 0.236726 0.122574 0.00
20 Jun 2022 0.127271 0.009275 7.86% 0.118457 0.129121 0.111797 0.00
19 Jun 2022 0.117996 -0.009559 -7.49% 0.127591 0.129131 0.110035 0.00
18 Jun 2022 0.127555 0.002921 2.34% 0.125518 0.131433 0.125061 0.00
17 Jun 2022 0.124634 -0.015878 -11.30% 0.141823 0.143068 0.12456 0.00
16 Jun 2022 0.140511 0.000284 0.20% 0.138788 0.141285 0.126478 0.00
15 Jun 2022 0.140227 -0.115676 -45.20% 0.139866 0.144093 0.130685 0.00
14 Jun 2022 0.255903 0.090229 54.46% 0.178552 0.336606 0.170691 0.00
13 Jun 2022 0.165673 -0.009528 -5.44% 0.175838 0.17609 0.165509 0.00
12 Jun 2022 0.175201 -0.004768 -2.65% 0.179938 0.181503 0.174568 0.00
11 Jun 2022 0.179969 -0.003296 -1.80% 0.183472 0.184312 0.178632 0.00
10 Jun 2022 0.183264 -0.000356 -0.19% 0.183244 0.186609 0.181785 0.00
09 Jun 2022 0.18362 -0.005002 -2.65% 0.188246 0.189221 0.180829 0.00
08 Jun 2022 0.188622 -0.157963 -45.58% 0.19011 0.190214 0.178081 0.00
07 Jun 2022 0.346585 0.164224 90.05% 0.178552 0.349852 0.170691 0.00
06 Jun 2022 0.182361 0.000832 0.46% 0.181631 0.183406 0.180135 0.00
05 Jun 2022 0.181529 0.000911 0.50% 0.18095 0.182298 0.179602 0.00
04 Jun 2022 0.180617 -0.004214 -2.28% 0.183901 0.185026 0.178223 0.00
03 Jun 2022 0.184831 0.003002 1.65% 0.181479 0.185446 0.17991 0.00
Your Recent History
COIN
ARNGBP
Aeron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 08:38:31