Aeron Historical Data - ARNGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aeron (Cryptocurrency:ARNGBP)
Aeron (Cryptocurrency:ARNGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aeron	ARNGBP	Crypto	888,784,648	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003025	-0.42%	0.71051	9,240,742,800.00	513.37

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.713535	0.71436	0.710139	0.713535	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	09:42:45	0.00000000	0.138339	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARN	ARNEUR	ARNUSD	ARNBTC

ARNGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.293393	0.671294	0.127333	61,126.90	0.417117	142.17%
5 Years	0.296616	3.13	0.027046	3,134,737.34	0.413895	139.54%

ARNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.713379	-0.000519	-0.07%	0.71425	0.721618	0.697417	0.00
25 Apr 2024	0.713898	-0.024095	-3.26%	0.74037	0.745091	0.707134	0.00
24 Apr 2024	0.737993	-0.011749	-1.57%	0.748543	0.752557	0.73445	0.00
23 Apr 2024	0.749742	0.022993	3.16%	0.726921	0.759292	0.721904	0.00
22 Apr 2024	0.726749	-0.000157	-0.02%	0.726921	0.735959	0.720457	0.00
21 Apr 2024	0.726906	0.00987	1.38%	0.715204	0.732851	0.708416	0.00
20 Apr 2024	0.717036	0.009941	1.41%	0.70508	0.728039	0.669186	0.00
19 Apr 2024	0.707094	0.02507	3.68%	0.683087	0.712441	0.675088	0.00
18 Apr 2024	0.682024	-0.027609	-3.89%	0.709834	0.717844	0.66577	0.00
17 Apr 2024	0.709633	0.00451	0.64%	0.704927	0.71546	0.6881	0.00
16 Apr 2024	0.705124	-0.027047	-3.69%	0.725565	0.741406	0.6964	0.00
15 Apr 2024	0.73217	0.002264	0.31%	0.725565	0.734979	0.701339	0.00
14 Apr 2024	0.729906	-0.020004	-2.67%	0.749893	0.758909	0.694338	0.00
13 Apr 2024	0.74991	-0.02258	-2.92%	0.774067	0.787091	0.735479	0.00
12 Apr 2024	0.77249	-0.005682	-0.73%	0.777658	0.78542	0.76844	0.00
11 Apr 2024	0.778172	0.023283	3.08%	0.754913	0.783901	0.743175	0.00
10 Apr 2024	0.754889	-0.02698	-3.45%	0.781082	0.781618	0.746487	0.00
09 Apr 2024	0.781869	0.024711	3.26%	0.722853	0.796339	0.712417	0.00
08 Apr 2024	0.757158	0.005505	0.73%	0.750765	0.764592	0.75061	0.00
07 Apr 2024	0.751653	0.009607	1.29%	0.739957	0.759433	0.737438	0.00
06 Apr 2024	0.742046	-0.006907	-0.92%	0.748992	0.751907	0.726623	0.00
05 Apr 2024	0.748953	0.025409	3.51%	0.722853	0.755888	0.712417	0.00
04 Apr 2024	0.723544	0.002617	0.36%	0.720831	0.733712	0.712088	0.00
03 Apr 2024	0.720927	-0.048803	-6.34%	0.76786	0.767968	0.712207	0.00
02 Apr 2024	0.76973	-0.005288	-0.68%	0.759977	0.775039	0.75284	0.00
01 Apr 2024	0.775018	0.013338	1.75%	0.762367	0.775173	0.762367	0.00
31 Mar 2024	0.76168	-0.004062	-0.53%	0.765617	0.769575	0.760481	0.00
30 Mar 2024	0.765742	-0.010346	-1.33%	0.77509	0.776152	0.757782	0.00
29 Mar 2024	0.776088	0.017077	2.25%	0.76223	0.782901	0.755047	0.00
28 Mar 2024	0.759011	-0.003735	-0.49%	0.7612	0.779101	0.748387	0.00
27 Mar 2024	0.762746	0.002773	0.36%	0.759977	0.775039	0.7569	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions