Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Armor NXM | ARNXMUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.024123 | 0.06% | 42.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42.73 | 43.22 | 41.58 | 42.64 | 0.042427 - 49.78 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:19:47 | 0.00000000 | 18.52 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARNXM | |||
ARNXMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 49.47 | 49.78 | 44.12 | 0.01 | -6.81 | -13.76% |
| 1 Month | 49.47 | 49.78 | 44.12 | 0.01 | -6.81 | -13.76% |
| 3 Months | 49.47 | 49.78 | 44.12 | 0.01 | -6.81 | -13.76% |
| 6 Months | 19.46 | 49.78 | 0.042427 | 0.01 | 23.21 | 119.27% |
| 1 Year | 21.87 | 49.78 | 0.042427 | 0.12 | 20.79 | 95.07% |
| 3 Years | 14.45 | 49.78 | 0.042427 | 5.15 | 28.22 | 195.32% |
| 5 Years | 14.45 | 49.78 | 0.042427 | 5.15 | 28.22 | 195.32% |
ARNXMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 42.78 | -0.610 | -1.40% | 43.24 | 43.36 | 40.41 | 0.00 |
| 01 May 2024 | 43.39 | -2.78 | -6.02% | 46.07 | 46.65 | 41.90 | 0.00 |
| 30 Apr 2024 | 46.17 | -0.720 | -1.53% | 48.24 | 49.16 | 32.72 | 0.00 |
| 29 Apr 2024 | 46.89 | 0.170 | 0.37% | 46.72 | 48.06 | 46.64 | 0.00 |
| 28 Apr 2024 | 46.72 | 1.80 | 4.00% | 44.97 | 47.10 | 44.23 | 0.00 |
| 27 Apr 2024 | 44.92 | -0.410 | -0.91% | 45.31 | 45.46 | 44.57 | 0.00 |
| 26 Apr 2024 | 45.34 | -4.06 | -8.22% | 49.47 | 49.78 | 44.12 | 0.00 |
| 25 Apr 2024 | 49.40 | -1.33 | -2.62% | 50.77 | 51.87 | 48.91 | 0.00 |
| 24 Apr 2024 | 50.72 | 0.280 | 0.56% | 50.42 | 51.41 | 49.71 | 0.00 |
| 23 Apr 2024 | 50.44 | 0.840 | 1.69% | 48.24 | 50.89 | 45.24 | 0.00 |
| 22 Apr 2024 | 49.60 | -0.060 | -0.12% | 49.63 | 50.36 | 49.16 | 0.00 |
| 21 Apr 2024 | 49.66 | 1.31 | 2.71% | 48.14 | 49.97 | 47.60 | 0.00 |
| 20 Apr 2024 | 48.35 | 0.020 | 0.05% | 48.24 | 49.21 | 45.24 | 0.00 |
| 19 Apr 2024 | 48.32 | 1.33 | 2.83% | 47.10 | 48.76 | 46.60 | 0.00 |
| 18 Apr 2024 | 47.00 | -1.62 | -3.33% | 48.58 | 49.15 | 46.11 | 0.00 |
| 17 Apr 2024 | 48.61 | -0.260 | -0.53% | 48.80 | 49.23 | 47.27 | 0.00 |
| 16 Apr 2024 | 48.87 | -0.940 | -1.88% | 49.60 | 51.56 | 47.86 | 0.00 |
| 15 Apr 2024 | 49.81 | 2.09 | 4.39% | 47.40 | 49.97 | 45.93 | 0.00 |
| 14 Apr 2024 | 47.72 | -3.39 | -6.63% | 50.87 | 51.99 | 45.52 | 0.00 |
| 13 Apr 2024 | 51.11 | -4.16 | -7.52% | 55.21 | 55.98 | 49.34 | 0.00 |
| 12 Apr 2024 | 55.26 | -0.520 | -0.93% | 55.72 | 56.98 | 54.79 | 0.00 |
| 11 Apr 2024 | 55.78 | 0.490 | 0.88% | 55.23 | 56.05 | 53.85 | 0.00 |
| 10 Apr 2024 | 55.29 | -2.91 | -5.01% | 58.27 | 58.68 | 54.56 | 0.00 |
| 09 Apr 2024 | 58.21 | 3.77 | 6.92% | 52.48 | 58.68 | 50.76 | 0.00 |
| 08 Apr 2024 | 54.44 | 1.46 | 2.76% | 52.86 | 54.48 | 52.73 | 0.00 |
| 07 Apr 2024 | 52.98 | 0.590 | 1.12% | 52.22 | 53.48 | 52.21 | 0.00 |
| 06 Apr 2024 | 52.40 | -0.040 | -0.07% | 52.48 | 52.73 | 50.76 | 0.00 |
| 05 Apr 2024 | 52.43 | 0.150 | 0.29% | 52.08 | 54.26 | 51.29 | 0.00 |
| 04 Apr 2024 | 52.28 | 0.640 | 1.23% | 51.79 | 53.06 | 50.57 | 0.00 |
| 03 Apr 2024 | 51.65 | -3.73 | -6.74% | 55.25 | 55.25 | 50.73 | 0.00 |
