Aeron Historical Data - ARNXUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aeron (Cryptocurrency:ARNXUST)
Aeron (Cryptocurrency:ARNXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aeron	ARNXUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000089	0.00000500	0.000988

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000089	0.000089	0.000089	0.000089	0.00000000 - 0.007529

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:22:07	2,126.08	0.007492	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARNX	ARNXEUR	ARNXGBP	ARNXBTC

ARNXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007494	0.007529	0.000089	456,375.09	-0.007405	-98.81%
1 Month	0.00000000	0.007529	0.00000000	456,375.09	0.00	0.00%
3 Months	0.00000000	0.007529	0.00000000	456,375.09	0.00	0.00%
6 Months	0.007494	0.007529	0.000089	456,375.09	-0.007405	-98.81%
1 Year	0.00000000	0.007529	0.00000000	456,375.09	0.00	0.00%
3 Years	0.07309	0.39995	0.00000990	962,151.67	-0.073001	-99.88%
5 Years	0.01709	0.39995	0.00000990	973,342.56	-0.017001	-99.48%

ARNXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
30 Apr 2024	0.000089	0.00	0.00%	0.007494	0.007529	0.000089	456,375.00
29 Apr 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
28 Apr 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
27 Apr 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
26 Apr 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
25 Apr 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
24 Apr 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
23 Apr 2024	0.000089	0.00	0.00%	0.007494	0.007529	0.000089	456,375.00
22 Apr 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
21 Apr 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
20 Apr 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
19 Apr 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
18 Apr 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
17 Apr 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
16 Apr 2024	0.000089	0.00	0.00%	0.00000000	0.00000000	0.00000000	456,375.00
15 Apr 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
14 Apr 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
13 Apr 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
12 Apr 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
11 Apr 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
10 Apr 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
09 Apr 2024	0.000089	0.00	0.00%	0.00000000	0.00000000	0.00000000	456,375.00
08 Apr 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
07 Apr 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
06 Apr 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
05 Apr 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
04 Apr 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
03 Apr 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
02 Apr 2024	0.000089	0.00	0.00%	0.00000000	0.00000000	0.00000000	456,375.00
01 Apr 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
31 Mar 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions