Arionum Historical Data - AROETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Arionum (Cryptocurrency:AROETH)
Arionum (Cryptocurrency:AROETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Arionum	AROETH	Crypto	223,093	Argon2i

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	388,048.00	72.16

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000012

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	18:53:38	42,799.12	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARO	AROEUR	AROGBP	AROBTC

AROETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	42,799.12	0.00	0.00%
1 Month	0.00000001	0.00000001	0.00000001	36,093.28	0.00	0.00%
3 Months	0.00000001	0.00000001	0.00000001	71,827.53	0.00	0.00%
6 Months	0.00000001	0.00000012	0.00000001	87,375.58	0.00	0.00%
1 Year	0.00000001	0.00000012	0.00000001	157,772.71	0.00	0.00%
3 Years	0.00000032	0.00000099	0.00000001	135,879.85	-0.00000031	-96.88%
5 Years	0.00002	0.000047	0.00000001	72,118.65	-0.00002	-99.95%

AROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
01 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	42,799.00
30 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
29 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
28 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
27 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
26 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
25 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
24 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
23 Apr 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
21 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
20 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	28,153.00
19 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
18 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
17 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
16 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	57,685.00
15 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
14 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
13 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
12 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
11 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
10 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
09 Apr 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
07 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
06 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	15,735.00
05 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
04 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
03 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions