Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPAKRW | Crypto | 69,537,962 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.00 | 101.00 | 102.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 101.00 | 104.00 | 100.00 | 101.00 | 51.11 - 173.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 01:23:22 | 783.00 | 101.00 | KRW |
ARPAKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 111.00 | 115.00 | 97.99 | 640,016.58 | -10.00 | -9.01% |
| 1 Month | 138.00 | 152.00 | 95.59 | 1,638,893.29 | -37.00 | -26.81% |
| 3 Months | 77.84 | 173.00 | 74.37 | 1,531,340.09 | 23.16 | 29.75% |
| 6 Months | 62.34 | 173.00 | 60.29 | 1,243,765.17 | 38.66 | 62.01% |
| 1 Year | 54.68 | 173.00 | 51.11 | 1,132,414.10 | 46.32 | 84.71% |
| 3 Years | 111.40 | 321.30 | 24.28 | 1,045,667.13 | -10.40 | -9.34% |
| 5 Years | 13.12 | 321.30 | 9.90 | 1,737,831.65 | 87.88 | 669.82% |
ARPAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 101.00 | -1.00 | -0.98% | 102.00 | 102.00 | 97.99 | 935,223.00 |
| 27 Apr 2024 | 102.00 | -1.00 | -0.97% | 103.00 | 104.00 | 100.00 | 218,264.00 |
| 26 Apr 2024 | 103.00 | -2.00 | -1.90% | 105.00 | 105.00 | 101.00 | 373,008.00 |
| 25 Apr 2024 | 105.00 | -5.00 | -4.55% | 110.00 | 112.00 | 103.00 | 333,284.00 |
| 24 Apr 2024 | 110.00 | -2.00 | -1.79% | 112.00 | 114.00 | 109.00 | 686,646.00 |
| 23 Apr 2024 | 112.00 | 3.00 | 2.75% | 113.00 | 115.00 | 109.00 | 544,369.00 |
| 22 Apr 2024 | 109.00 | -2.00 | -1.80% | 111.00 | 113.00 | 108.00 | 1,389,318.00 |
| 21 Apr 2024 | 111.00 | 8.00 | 7.77% | 103.00 | 113.00 | 101.00 | 914,566.00 |
| 20 Apr 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 107.00 | 95.59 | 2,003,422.00 |
| 19 Apr 2024 | 104.00 | 3.00 | 2.97% | 101.00 | 105.00 | 97.80 | 2,616,500.00 |
| 18 Apr 2024 | 101.00 | -6.00 | -5.61% | 106.00 | 107.00 | 98.02 | 2,703,953.00 |
| 17 Apr 2024 | 107.00 | -1.00 | -0.93% | 109.00 | 110.00 | 100.00 | 1,188,348.00 |
| 16 Apr 2024 | 108.00 | -10.00 | -8.47% | 116.00 | 121.00 | 105.00 | 1,746,919.00 |
| 15 Apr 2024 | 118.00 | 8.00 | 7.27% | 109.00 | 119.00 | 104.00 | 1,432,700.00 |
| 14 Apr 2024 | 110.00 | -8.00 | -6.78% | 117.00 | 131.00 | 99.72 | 3,527,797.00 |
| 13 Apr 2024 | 118.00 | -24.00 | -16.90% | 143.00 | 146.00 | 111.00 | 3,136,296.00 |
| 12 Apr 2024 | 142.00 | -2.00 | -1.39% | 145.00 | 147.00 | 136.00 | 3,201,979.00 |
| 11 Apr 2024 | 144.00 | -6.00 | -4.00% | 149.00 | 152.00 | 138.00 | 1,930,974.00 |
| 10 Apr 2024 | 150.00 | 6.00 | 4.17% | 143.00 | 152.00 | 135.00 | 2,124,010.00 |
| 09 Apr 2024 | 144.00 | 8.00 | 5.88% | 136.00 | 146.00 | 133.00 | 1,966,961.00 |
| 08 Apr 2024 | 136.00 | 3.00 | 2.26% | 133.00 | 142.00 | 133.00 | 1,751,782.00 |
| 07 Apr 2024 | 133.00 | 2.00 | 1.53% | 131.00 | 135.00 | 128.00 | 1,134,046.00 |
| 06 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 132.00 | 124.00 | 1,413,926.00 |
| 05 Apr 2024 | 131.00 | 2.00 | 1.55% | 128.00 | 135.00 | 122.00 | 2,004,878.00 |
| 04 Apr 2024 | 129.00 | 3.00 | 2.38% | 126.00 | 135.00 | 121.00 | 1,523,224.00 |
| 03 Apr 2024 | 126.00 | -8.00 | -5.97% | 134.00 | 134.00 | 126.00 | 1,167,445.00 |
| 02 Apr 2024 | 134.00 | -4.00 | -2.90% | 137.00 | 138.00 | 128.00 | 1,914,348.00 |
| 01 Apr 2024 | 138.00 | -2.00 | -1.43% | 138.00 | 143.00 | 137.00 | 2,004,812.00 |
| 31 Mar 2024 | 140.00 | -1.00 | -0.71% | 141.00 | 151.00 | 137.00 | 3,722,673.00 |
| 30 Mar 2024 | 141.00 | -3.00 | -2.08% | 148.00 | 171.00 | 140.00 | 3,892,298.00 |
| 29 Mar 2024 | 144.00 | 18.00 | 14.29% | 127.00 | 145.00 | 124.00 | 3,951,854.00 |
