Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARPA Token | ARPAUST | Crypto | 64,528,871 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00082 | 1.27% | 0.06558 | 0.06556 | 0.06571 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06476 | 0.06617 | 0.06442 | 0.06476 | 0.03411 - 0.130 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:00:05 | 77.90 | 0.06558 | UST |
ARPAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.07198 | 0.07266 | 0.05867 | 34,222,721.27 | -0.0064 | -8.89% |
1 Month | 0.09056 | 0.10665 | 0.05867 | 77,600,244.80 | -0.02498 | -27.58% |
3 Months | 0.05538 | 0.125 | 0.055 | 120,633,090.56 | 0.0102 | 18.42% |
6 Months | 0.046103 | 0.125 | 0.04312 | 107,727,637.60 | 0.019477 | 42.25% |
1 Year | 0.03966 | 0.130 | 0.03411 | 142,938,271.52 | 0.02592 | 65.36% |
3 Years | 0.10932 | 0.27525 | 0.02277 | 145,748,345.64 | -0.04374 | -40.01% |
5 Years | 0.0697 | 0.27525 | 0.02277 | 146,434,719.95 | -0.00412 | -5.91% |
ARPAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.06483 | 0.0011 | 1.73% | 0.06365 | 0.06581 | 0.06116 | 27,386,451.00 |
02 May 2024 | 0.06373 | -0.00043 | -0.67% | 0.06373 | 0.06441 | 0.05867 | 39,156,080.00 |
01 May 2024 | 0.06416 | -0.0042 | -6.14% | 0.06829 | 0.0693 | 0.06111 | 35,811,064.00 |
30 Apr 2024 | 0.06836 | -0.00088 | -1.27% | 0.069296 | 0.070096 | 0.06624 | 52,493,319.00 |
29 Apr 2024 | 0.06924 | -0.00122 | -1.73% | 0.07033 | 0.0726 | 0.06884 | 24,265,071.00 |
28 Apr 2024 | 0.07046 | 0.00022 | 0.31% | 0.07021 | 0.07145 | 0.0675 | 30,111,291.00 |
27 Apr 2024 | 0.07024 | -0.00177 | -2.46% | 0.07198 | 0.07266 | 0.06964 | 30,335,770.00 |
26 Apr 2024 | 0.07201 | 0.00012 | 0.17% | 0.0719 | 0.07359 | 0.06939 | 31,969,390.00 |
25 Apr 2024 | 0.07189 | -0.00448 | -5.87% | 0.07639 | 0.07838 | 0.07097 | 47,459,703.00 |
24 Apr 2024 | 0.07637 | -0.00099 | -1.28% | 0.07721 | 0.07832 | 0.07547 | 49,767,215.00 |
23 Apr 2024 | 0.07736 | 0.00251 | 3.35% | 0.07501 | 0.07884 | 0.07484 | 37,943,507.00 |
22 Apr 2024 | 0.07485 | -0.00146 | -1.91% | 0.07651 | 0.077 | 0.07341 | 36,556,834.00 |
21 Apr 2024 | 0.07631 | 0.00587 | 8.33% | 0.07001 | 0.07712 | 0.0691 | 57,273,122.00 |
20 Apr 2024 | 0.07044 | 0.00013 | 0.18% | 0.07031 | 0.07288 | 0.06406 | 72,301,016.00 |
19 Apr 2024 | 0.07031 | 0.00201 | 2.94% | 0.0683 | 0.07127 | 0.06609 | 37,614,815.00 |
18 Apr 2024 | 0.0683 | -0.00264 | -3.72% | 0.07101 | 0.07156 | 0.06559 | 68,006,945.00 |
17 Apr 2024 | 0.07094 | -0.00019 | -0.27% | 0.07136 | 0.07307 | 0.06611 | 90,004,037.00 |
16 Apr 2024 | 0.07113 | -0.00622 | -8.04% | 0.07652 | 0.08105 | 0.06846 | 80,766,974.00 |
15 Apr 2024 | 0.07735 | 0.00499 | 6.90% | 0.07179 | 0.07908 | 0.06859 | 118,807,742.00 |
14 Apr 2024 | 0.07236 | -0.00743 | -9.31% | 0.0795 | 0.08916 | 0.062 | 201,903,408.00 |
13 Apr 2024 | 0.07979 | -0.01925 | -19.44% | 0.09929 | 0.10263 | 0.07519 | 148,040,306.00 |
12 Apr 2024 | 0.09904 | -0.00186 | -1.84% | 0.10077 | 0.10381 | 0.0952 | 125,667,263.00 |
11 Apr 2024 | 0.1009 | -0.0029 | -2.79% | 0.10309 | 0.10665 | 0.09581 | 185,266,657.00 |
10 Apr 2024 | 0.1038 | 0.00346 | 3.45% | 0.10035 | 0.10626 | 0.09364 | 196,194,941.00 |
09 Apr 2024 | 0.10034 | 0.00497 | 5.21% | 0.09523 | 0.1027 | 0.09306 | 102,466,010.00 |
08 Apr 2024 | 0.09537 | 0.00266 | 2.87% | 0.09247 | 0.09931 | 0.09225 | 142,762,348.00 |
07 Apr 2024 | 0.09271 | 0.00253 | 2.81% | 0.08988 | 0.09385 | 0.08914 | 59,444,762.00 |
06 Apr 2024 | 0.09018 | -0.00029 | -0.32% | 0.09056 | 0.09148 | 0.08469 | 43,030,798.00 |
05 Apr 2024 | 0.09047 | 0.00212 | 2.40% | 0.08783 | 0.09299 | 0.08366 | 68,868,593.00 |
04 Apr 2024 | 0.08835 | 0.0023 | 2.67% | 0.08577 | 0.09383 | 0.08203 | 98,995,967.00 |