Pirate Historical Data - ARRREUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Pirate (Cryptocurrency:ARRREUR)
Pirate (Cryptocurrency:ARRREUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pirate	ARRREUR	Crypto	91,076,494	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001065	-0.25%	0.427005	0.378204	0.433426

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.428024	0.429405	0.426285	0.42807	0.154461 - 0.290034

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	01:22:28	5.00	0.180622	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARRR	ARRRUSD	ARRRGBP	ARRRBTC

ARRREUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.252063	0.290034	0.154461	16,241.96	0.174941	69.40%
3 Years	2.86	4.06	0.154461	45,202.37	-2.43	-85.07%
5 Years	0.065443	4.06	0.011084	42,822.72	0.361562	552.49%

ARRREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.428304	-0.007072	-1.62%	0.435167	0.438374	0.420013	0.00
21 May 2024	0.435376	0.030499	7.53%	0.386005	0.435908	0.157858	0.00
20 May 2024	0.404877	-0.005136	-1.25%	0.409407	0.413779	0.403469	0.00
19 May 2024	0.410013	0.000376	0.09%	0.409815	0.412381	0.408113	0.00
18 May 2024	0.409637	0.010195	2.55%	0.399592	0.41214	0.399038	0.00
17 May 2024	0.399442	-0.005136	-1.27%	0.405027	0.406869	0.39237	0.00
16 May 2024	0.404578	0.025838	6.82%	0.378894	0.405274	0.377348	0.00
15 May 2024	0.37874	-0.00873	-2.25%	0.387467	0.388814	0.37573	0.00
14 May 2024	0.38747	0.007598	2.00%	0.386005	0.390367	0.157858	0.00
13 May 2024	0.379873	0.004257	1.13%	0.375925	0.381569	0.374963	0.00
12 May 2024	0.375616	-0.001399	-0.37%	0.376081	0.379621	0.374229	0.00
11 May 2024	0.377015	-0.011756	-3.02%	0.389038	0.391479	0.372297	0.00
10 May 2024	0.388771	0.011139	2.95%	0.378691	0.39059	0.376115	0.00
09 May 2024	0.377632	-0.008551	-2.21%	0.386005	0.389777	0.37681	0.00
08 May 2024	0.386183	-0.004105	-1.05%	0.39059	0.397676	0.385435	0.00
07 May 2024	0.390288	-0.005318	-1.34%	0.443438	0.44823	0.388095	0.00
06 May 2024	0.395606	0.000923	0.23%	0.395451	0.398604	0.389086	0.00
05 May 2024	0.394683	0.005579	1.43%	0.388941	0.397813	0.387267	0.00
04 May 2024	0.389104	0.022403	6.11%	0.366615	0.391641	0.364693	0.00
03 May 2024	0.366701	0.004188	1.16%	0.362442	0.36946	0.353856	0.00
02 May 2024	0.362513	-0.017122	-4.51%	0.378027	0.378757	0.353125	0.00
01 May 2024	0.379636	-0.016357	-4.13%	0.395835	0.401175	0.369241	0.00
30 Apr 2024	0.395993	0.004567	1.17%	0.443438	0.44823	0.157858	0.00
29 Apr 2024	0.391426	-0.003228	-0.82%	0.39513	0.399865	0.390515	0.00
28 Apr 2024	0.394654	-0.002251	-0.57%	0.396595	0.397024	0.389212	0.00
27 Apr 2024	0.396905	-0.003014	-0.75%	0.400041	0.40228	0.394312	0.00
26 Apr 2024	0.399919	0.000086	0.02%	0.399654	0.404569	0.390753	0.00
25 Apr 2024	0.399832	-0.012703	-3.08%	0.413645	0.416784	0.395386	0.00
24 Apr 2024	0.412536	-0.004951	-1.19%	0.416962	0.41917	0.41037	0.00
23 Apr 2024	0.417486	0.01121	2.76%	0.443438	0.44823	0.157858	0.00
22 Apr 2024	0.406276	0.00045	0.11%	0.404839	0.410991	0.401691	0.00
21 Apr 2024	0.405826	0.005684	1.42%	0.39781	0.408851	0.394609	0.00

Vontobel Financial Produ...

Morgan Stanley BV

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions