Pirate Historical Data - ARRRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Pirate (Cryptocurrency:ARRRUSD)
Pirate (Cryptocurrency:ARRRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pirate	ARRRUSD	Crypto	80,564,693	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003226	0.79%	0.410123	0.363252	0.41629

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.406896	0.410652	0.406738	0.406896	0.16446 - 0.34411

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	11:03:54	5.00	0.183605	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARRR	ARRREUR	ARRRGBP	ARRRBTC

ARRRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.289158	0.34411	0.16446	15,969.05	0.120964	41.83%
3 Years	0.472398	8.13	0.014673	44,631.00	-0.062275	-13.18%
5 Years	0.059558	8.13	0.001111	43,073.37	0.350565	588.61%

ARRRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.406717	-0.008771	-2.11%	0.414523	0.419006	0.40483	0.00
08 May 2024	0.415488	-0.00469	-1.12%	0.420057	0.428068	0.414079	0.00
07 May 2024	0.420177	-0.005462	-1.28%	0.393156	0.435721	0.391207	0.00
06 May 2024	0.42564	0.000837	0.20%	0.424885	0.42939	0.41871	0.00
05 May 2024	0.424803	0.006302	1.51%	0.418214	0.428497	0.416202	0.00
04 May 2024	0.418501	0.025129	6.39%	0.393156	0.421184	0.391207	0.00
03 May 2024	0.393371	0.004721	1.21%	0.387281	0.3964	0.37844	0.00
02 May 2024	0.38865	-0.015969	-3.95%	0.403169	0.403547	0.375826	0.00
01 May 2024	0.404619	-0.019882	-4.68%	0.42452	0.430118	0.393003	0.00
30 Apr 2024	0.4245	0.005554	1.33%	0.431837	0.44421	0.41105	0.00
29 Apr 2024	0.418947	-0.003066	-0.73%	0.421685	0.427397	0.417375	0.00
28 Apr 2024	0.422013	-0.00223	-0.53%	0.423919	0.424914	0.415655	0.00
27 Apr 2024	0.424243	-0.004577	-1.07%	0.428823	0.430728	0.421278	0.00
26 Apr 2024	0.42882	0.00189	0.44%	0.427404	0.433975	0.417597	0.00
25 Apr 2024	0.42693	-0.014521	-3.29%	0.44163	0.446052	0.422718	0.00
24 Apr 2024	0.441451	-0.003248	-0.73%	0.444224	0.446848	0.438025	0.00
23 Apr 2024	0.444698	0.012517	2.90%	0.431837	0.447212	0.430084	0.00
22 Apr 2024	0.432181	0.000509	0.12%	0.430787	0.436828	0.427424	0.00
21 Apr 2024	0.431672	0.005744	1.35%	0.424438	0.435215	0.420641	0.00
20 Apr 2024	0.425928	0.003558	0.84%	0.421502	0.435552	0.396353	0.00
19 Apr 2024	0.42237	0.014565	3.57%	0.407532	0.426474	0.404638	0.00
18 Apr 2024	0.407805	-0.015936	-3.76%	0.424562	0.428645	0.39811	0.00
17 Apr 2024	0.423741	0.001873	0.44%	0.421769	0.427477	0.410464	0.00
16 Apr 2024	0.421868	-0.015647	-3.58%	0.437477	0.444528	0.414508	0.00
15 Apr 2024	0.437515	0.008685	2.03%	0.427727	0.437889	0.413425	0.00
14 Apr 2024	0.428831	-0.017577	-3.94%	0.446187	0.451833	0.409653	0.00
13 Apr 2024	0.446408	-0.019561	-4.20%	0.46556	0.47345	0.439086	0.00
12 Apr 2024	0.465968	-0.003236	-0.69%	0.46922	0.473865	0.46263	0.00
11 Apr 2024	0.469205	0.009174	1.99%	0.459614	0.472742	0.449157	0.00
10 Apr 2024	0.460031	-0.016837	-3.53%	0.476182	0.477113	0.454055	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions