Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Argentina Peso | ARSLEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000118 | -0.29% | 0.040813 | 0.092705 | 0.103782 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.040941 | 0.041129 | 0.040765 | 0.040931 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:38:02 | 0.00000000 | 0.01044 | EUR |
ARSLEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.032895 | 0.039846 | 0.017023 | 19,140.60 | 0.007918 | 24.07% |
5 Years | 0.019853 | 0.039846 | 0.007082 | 292,115.12 | 0.020961 | 105.58% |
ARSLEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.040958 | 0.002358 | 6.11% | 0.038591 | 0.041225 | 0.038389 | 0.00 |
03 May 2024 | 0.0386 | 0.000441 | 1.16% | 0.038152 | 0.038891 | 0.037248 | 0.00 |
02 May 2024 | 0.038159 | -0.001802 | -4.51% | 0.039792 | 0.039869 | 0.037171 | 0.00 |
01 May 2024 | 0.039962 | -0.001722 | -4.13% | 0.041667 | 0.042229 | 0.038867 | 0.00 |
30 Apr 2024 | 0.041683 | 0.000481 | 1.17% | 0.041668 | 0.04303 | 0.016493 | 0.00 |
29 Apr 2024 | 0.041203 | -0.00034 | -0.82% | 0.041593 | 0.042091 | 0.041107 | 0.00 |
28 Apr 2024 | 0.041542 | -0.000237 | -0.57% | 0.041747 | 0.041792 | 0.04097 | 0.00 |
27 Apr 2024 | 0.041779 | -0.000317 | -0.75% | 0.04211 | 0.042345 | 0.041507 | 0.00 |
26 Apr 2024 | 0.042097 | 0.00000900 | 0.02% | 0.042069 | 0.042586 | 0.041132 | 0.00 |
25 Apr 2024 | 0.042088 | -0.001337 | -3.08% | 0.043542 | 0.043872 | 0.04162 | 0.00 |
24 Apr 2024 | 0.043425 | -0.000521 | -1.19% | 0.043891 | 0.044123 | 0.043197 | 0.00 |
23 Apr 2024 | 0.043946 | 0.00118 | 2.76% | 0.041668 | 0.044171 | 0.016493 | 0.00 |
22 Apr 2024 | 0.042766 | 0.000047 | 0.11% | 0.042615 | 0.043262 | 0.042283 | 0.00 |
21 Apr 2024 | 0.042719 | 0.000598 | 1.42% | 0.041875 | 0.043037 | 0.041538 | 0.00 |
20 Apr 2024 | 0.04212 | 0.000333 | 0.80% | 0.041668 | 0.04303 | 0.039572 | 0.00 |
19 Apr 2024 | 0.041787 | 0.001501 | 3.73% | 0.040328 | 0.042059 | 0.039897 | 0.00 |
18 Apr 2024 | 0.040286 | -0.001717 | -4.09% | 0.042082 | 0.042508 | 0.039315 | 0.00 |
17 Apr 2024 | 0.042003 | 0.000211 | 0.50% | 0.041831 | 0.042358 | 0.040685 | 0.00 |
16 Apr 2024 | 0.041792 | -0.00142 | -3.29% | 0.044278 | 0.044397 | 0.041297 | 0.00 |
15 Apr 2024 | 0.043213 | 0.000049 | 0.11% | 0.042568 | 0.044105 | 0.041275 | 0.00 |
14 Apr 2024 | 0.043164 | -0.001136 | -2.56% | 0.04435 | 0.045025 | 0.04103 | 0.00 |
13 Apr 2024 | 0.044299 | -0.001422 | -3.11% | 0.045765 | 0.046574 | 0.043361 | 0.00 |
12 Apr 2024 | 0.045722 | -0.000243 | -0.53% | 0.045878 | 0.046406 | 0.045437 | 0.00 |
11 Apr 2024 | 0.045965 | 0.001317 | 2.95% | 0.044609 | 0.046309 | 0.043781 | 0.00 |
10 Apr 2024 | 0.044647 | -0.001479 | -3.21% | 0.046139 | 0.046195 | 0.044087 | 0.00 |
09 Apr 2024 | 0.046126 | 0.001249 | 2.78% | 0.044278 | 0.046936 | 0.042808 | 0.00 |
08 Apr 2024 | 0.044877 | 0.000285 | 0.64% | 0.044516 | 0.045401 | 0.044516 | 0.00 |
07 Apr 2024 | 0.044592 | 0.000649 | 1.48% | 0.043786 | 0.044979 | 0.043609 | 0.00 |
06 Apr 2024 | 0.043943 | -0.000288 | -0.65% | 0.044278 | 0.044397 | 0.042808 | 0.00 |
05 Apr 2024 | 0.044231 | 0.001457 | 3.41% | 0.042616 | 0.04464 | 0.042097 | 0.00 |