Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ethart | ARTEEUSD | Crypto | 795,361 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010856 | -0.52% | 2.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.46 | 2.48 | 2.08 | 2.09 | 0.00254 - 6.09 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:15:23 | 0.00000000 | 0.679502 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ARTEE |
ARTEEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 2.16 | 6.09 | 0.00254 | 0.01 | -0.08314 | -3.84% |
6 Months | 1.23 | 6.09 | 0.00254 | 0.01 | 0.845352 | 68.50% |
1 Year | 0.850609 | 6.09 | 0.00254 | 0.15 | 1.23 | 144.46% |
3 Years | 1.91 | 6.09 | 0.00254 | 0.24 | 0.173257 | 9.09% |
5 Years | 1.91 | 6.09 | 0.00254 | 0.24 | 0.173257 | 9.09% |
ARTEEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 2.09 | 0.010 | 0.60% | 2.08 | 2.11 | 2.05 | 0.00 |
05 May 2024 | 2.08 | 0.010 | 0.37% | 2.07 | 2.11 | 2.06 | 0.00 |
04 May 2024 | 2.07 | 0.080 | 3.88% | 1.99 | 2.08 | 1.97 | 0.00 |
03 May 2024 | 1.99 | 0.010 | 0.33% | 1.98 | 2.01 | 1.93 | 0.00 |
02 May 2024 | 1.99 | -0.030 | -1.40% | 2.01 | 2.01 | 1.88 | 0.00 |
01 May 2024 | 2.01 | -0.130 | -6.02% | 2.14 | 2.17 | 1.94 | 0.00 |
30 Apr 2024 | 2.14 | -0.030 | -1.53% | 2.46 | 2.48 | 2.08 | 0.00 |
29 Apr 2024 | 2.18 | 0.010 | 0.37% | 2.17 | 2.23 | 2.16 | 0.00 |
28 Apr 2024 | 2.17 | 0.080 | 4.00% | 2.09 | 2.19 | 2.05 | 0.00 |
27 Apr 2024 | 2.08 | -0.020 | -0.91% | 2.10 | 2.11 | 2.07 | 0.00 |
26 Apr 2024 | 2.10 | 0.010 | 0.71% | 2.09 | 2.13 | 2.05 | 0.00 |
25 Apr 2024 | 2.09 | -0.060 | -2.62% | 2.15 | 2.19 | 2.07 | 0.00 |
24 Apr 2024 | 2.15 | 0.010 | 0.56% | 2.13 | 2.17 | 2.10 | 0.00 |
23 Apr 2024 | 2.13 | 0.040 | 1.69% | 2.46 | 2.48 | 2.11 | 0.00 |
22 Apr 2024 | 2.10 | 0.00 | -0.12% | 2.10 | 2.13 | 2.08 | 0.00 |
21 Apr 2024 | 2.10 | 0.060 | 2.71% | 2.04 | 2.11 | 2.01 | 0.00 |
20 Apr 2024 | 2.04 | 0.00 | 0.05% | 2.04 | 2.08 | 1.91 | 0.00 |
19 Apr 2024 | 2.04 | 0.060 | 2.83% | 1.99 | 2.06 | 1.97 | 0.00 |
18 Apr 2024 | 1.99 | -0.070 | -3.33% | 2.05 | 2.08 | 1.95 | 0.00 |
17 Apr 2024 | 2.06 | -0.010 | -0.53% | 2.06 | 2.08 | 2.00 | 0.00 |
16 Apr 2024 | 2.07 | -0.040 | -1.88% | 2.46 | 2.48 | 2.02 | 0.00 |
15 Apr 2024 | 2.11 | 0.090 | 4.39% | 2.00 | 2.11 | 1.94 | 0.00 |
14 Apr 2024 | 2.02 | -0.140 | -6.63% | 2.15 | 2.20 | 1.93 | 0.00 |
13 Apr 2024 | 2.16 | -0.180 | -7.52% | 2.34 | 2.37 | 2.09 | 0.00 |
12 Apr 2024 | 2.34 | -0.020 | -0.93% | 2.36 | 2.41 | 2.32 | 0.00 |
11 Apr 2024 | 2.36 | 0.020 | 0.88% | 2.34 | 2.37 | 2.28 | 0.00 |
10 Apr 2024 | 2.34 | -0.120 | -5.01% | 2.46 | 2.48 | 2.31 | 0.00 |
09 Apr 2024 | 2.46 | 0.160 | 6.92% | 2.12 | 2.48 | 2.11 | 0.00 |
08 Apr 2024 | 2.30 | 0.060 | 2.76% | 2.24 | 2.30 | 2.23 | 0.00 |
07 Apr 2024 | 2.24 | 0.020 | 1.12% | 2.21 | 2.26 | 2.21 | 0.00 |