Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Artery Network | ARTRUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000012 | -0.61% | 0.001963 | 0.001941 | 0.001966 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001975 | 0.002041 | 0.001918 | 0.001975 | 0.0015 - 0.013028 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 01:39:37 | 5,104.40 | 0.001963 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,832.89 | 1,946,758.60 | ARTR |
ARTRUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002135 | 0.002691 | 0.001906 | 3,333,186.41 | -0.000172 | -8.06% |
1 Month | 0.001982 | 0.002792 | 0.0019 | 3,907,158.04 | -0.000019 | -0.96% |
3 Months | 0.003124 | 0.003699 | 0.00173 | 3,408,373.07 | -0.001161 | -37.16% |
6 Months | 0.00543 | 0.008646 | 0.00173 | 3,477,983.00 | -0.003467 | -63.85% |
1 Year | 0.002994 | 0.013028 | 0.0015 | 5,177,427.92 | -0.001031 | -34.44% |
3 Years | 0.03308 | 0.059 | 0.0015 | 3,217,395.55 | -0.031117 | -94.07% |
5 Years | 0.03308 | 0.059 | 0.0015 | 3,217,395.55 | -0.031117 | -94.07% |
ARTRUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.001976 | 0.000016 | 0.82% | 0.001955 | 0.001996 | 0.001947 | 3,060,921.00 |
30 Apr 2024 | 0.00196 | -0.000142 | -6.76% | 0.001906 | 0.002691 | 0.001906 | 5,785,170.00 |
29 Apr 2024 | 0.002102 | -0.000017 | -0.80% | 0.002118 | 0.002121 | 0.002054 | 2,872,534.00 |
28 Apr 2024 | 0.002119 | 0.000028 | 1.34% | 0.002089 | 0.002193 | 0.002061 | 2,869,992.00 |
27 Apr 2024 | 0.002091 | 0.000015 | 0.72% | 0.002076 | 0.002203 | 0.002038 | 4,718,556.00 |
26 Apr 2024 | 0.002076 | 0.000064 | 3.18% | 0.002076 | 0.002076 | 0.002076 | 0.00 |
25 Apr 2024 | 0.002012 | -0.000134 | -6.24% | 0.002135 | 0.002247 | 0.002012 | 691,944.00 |
24 Apr 2024 | 0.002146 | -0.00007 | -3.16% | 0.002214 | 0.002392 | 0.002001 | 2,828,001.00 |
23 Apr 2024 | 0.002216 | -0.000134 | -5.70% | 0.001906 | 0.002691 | 0.001906 | 4,391,181.00 |
22 Apr 2024 | 0.00235 | -0.000044 | -1.84% | 0.002415 | 0.002727 | 0.002229 | 3,259,181.00 |
21 Apr 2024 | 0.002394 | 0.000184 | 8.33% | 0.00221 | 0.002647 | 0.002202 | 3,707,362.00 |
20 Apr 2024 | 0.00221 | 0.000302 | 15.83% | 0.001906 | 0.002691 | 0.001906 | 3,351,449.00 |
19 Apr 2024 | 0.001908 | -0.00006 | -3.05% | 0.001961 | 0.002002 | 0.0019 | 3,931,357.00 |
18 Apr 2024 | 0.001968 | 0.00000800 | 0.41% | 0.001961 | 0.001996 | 0.001917 | 4,266,773.00 |
17 Apr 2024 | 0.00196 | -0.000027 | -1.36% | 0.001913 | 0.002062 | 0.001909 | 3,759,695.00 |
16 Apr 2024 | 0.001987 | -0.000143 | -6.71% | 0.002132 | 0.002142 | 0.001905 | 7,952,402.00 |
15 Apr 2024 | 0.00213 | 0.000033 | 1.57% | 0.002088 | 0.002182 | 0.002022 | 3,832,740.00 |
14 Apr 2024 | 0.002097 | -0.000108 | -4.90% | 0.002205 | 0.002215 | 0.002034 | 3,227,501.00 |
13 Apr 2024 | 0.002205 | -0.00033 | -13.02% | 0.002516 | 0.002516 | 0.002202 | 3,266,960.00 |
12 Apr 2024 | 0.002535 | 0.000226 | 9.79% | 0.002319 | 0.002595 | 0.002206 | 3,117,187.00 |
11 Apr 2024 | 0.002309 | -0.000086 | -3.59% | 0.002396 | 0.002396 | 0.002202 | 6,366,802.00 |
10 Apr 2024 | 0.002395 | 0.000042 | 1.78% | 0.002352 | 0.002792 | 0.002308 | 3,771,763.00 |
09 Apr 2024 | 0.002353 | 0.000248 | 11.78% | 0.002109 | 0.002708 | 0.002087 | 2,725,503.00 |
08 Apr 2024 | 0.002105 | 0.000046 | 2.23% | 0.002054 | 0.002279 | 0.002034 | 4,199,572.00 |
07 Apr 2024 | 0.002059 | 0.00004 | 1.98% | 0.002049 | 0.002123 | 0.002018 | 3,745,035.00 |
06 Apr 2024 | 0.002019 | -0.000051 | -2.46% | 0.002064 | 0.00207 | 0.002017 | 5,303,316.00 |
05 Apr 2024 | 0.00207 | 0.000056 | 2.78% | 0.00201 | 0.002144 | 0.001986 | 4,061,199.00 |
04 Apr 2024 | 0.002014 | -0.00000400 | -0.20% | 0.001982 | 0.00215 | 0.001982 | 4,429,159.00 |
03 Apr 2024 | 0.002018 | -0.000052 | -2.51% | 0.002077 | 0.002103 | 0.001937 | 4,116,553.00 |
02 Apr 2024 | 0.00207 | 0.000058 | 2.88% | 0.002056 | 0.002108 | 0.001917 | 5,880,075.00 |
01 Apr 2024 | 0.002012 | -0.000112 | -5.27% | 0.002139 | 0.002172 | 0.002012 | 5,049,937.00 |
31 Mar 2024 | 0.002124 | -0.000082 | -3.72% | 0.002256 | 0.002277 | 0.002111 | 3,846,682.00 |