Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arowana Token | ARWWKRW | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.30 | 6.31 | 6.78 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.30 | 6.30 | 6.30 | 6.30 | 6.30 - 206.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 00:06:33 | 628.82 | 86.90 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ARWW |
ARWWKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 77.89 | 111.90 | 6.30 | 857,725.78 | -71.59 | -91.91% |
1 Month | 0.00000000 | 111.90 | 0.00000000 | 857,725.78 | 0.00 | 0.00% |
3 Months | 0.00000000 | 111.90 | 0.00000000 | 857,725.78 | 0.00 | 0.00% |
6 Months | 0.00000000 | 111.90 | 0.00000000 | 857,725.78 | 0.00 | 0.00% |
1 Year | 197.00 | 206.40 | 6.30 | 546,782.26 | -190.70 | -96.80% |
3 Years | 3,848.00 | 16,670.00 | 6.30 | 204,637.88 | -3,841.70 | -99.84% |
5 Years | 3,848.00 | 16,670.00 | 6.30 | 204,637.88 | -3,841.70 | -99.84% |
ARWWKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
26 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
25 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
24 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
23 Apr 2024 | 6.30 | 0.00 | 0.00% | 77.89 | 111.90 | 6.30 | 857,725.00 |
22 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
21 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
20 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
19 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
18 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
17 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
16 Apr 2024 | 6.30 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 857,725.00 |
15 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
14 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
13 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
12 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
11 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
10 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
09 Apr 2024 | 6.30 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 857,725.00 |
08 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
07 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
06 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
05 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
04 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
03 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
02 Apr 2024 | 6.30 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 857,725.00 |
01 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
31 Mar 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
30 Mar 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
29 Mar 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
28 Mar 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |