ASAN Token Historical Data - ASANUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
ASAN Token (Cryptocurrency:ASANUST)
ASAN Token (Cryptocurrency:ASANUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ASAN Token	ASANUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000034	0.000034	0.000034

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000034	0.000034	0.000033	0.000034	0.00003 - 0.000102

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	00:22:45	132,301.87	0.000034	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,005.93	88,989,447.15	ASAN

ASANUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000036	0.000037	0.000033	87,479,379.82	-0.00000200	-5.56%
1 Month	0.000038	0.000043	0.00003	106,291,233.96	-0.00000400	-10.53%
3 Months	0.000052	0.000057	0.00003	93,739,585.54	-0.000018	-34.62%
6 Months	0.000057	0.000075	0.00003	102,782,581.81	-0.000023	-40.35%
1 Year	0.000069	0.000102	0.00003	1,170,321,920.06	-0.000035	-50.72%
3 Years	0.000093	0.000108	0.00003	1,807,307,177.14	-0.000059	-63.44%
5 Years	0.000093	0.000108	0.00003	1,807,307,177.14	-0.000059	-63.44%

ASANUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.000034	0.00	0.00%	0.000034	0.000035	0.000033	68,959,185.00
13 May 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000035	0.000033	100,250,498.00
12 May 2024	0.000035	-0.00000100	-2.78%	0.000036	0.000036	0.000034	53,218,007.00
11 May 2024	0.000036	0.00	0.00%	0.000036	0.000037	0.000036	105,549,146.00
10 May 2024	0.000036	0.00	0.00%	0.000036	0.000037	0.000036	83,754,850.00
09 May 2024	0.000036	-0.00000100	-2.70%	0.000037	0.000037	0.000036	94,774,415.00
08 May 2024	0.000037	0.00000100	2.78%	0.000036	0.000037	0.000036	105,849,554.00
07 May 2024	0.000036	-0.00000100	-2.70%	0.000037	0.000038	0.000036	51,994,790.00
06 May 2024	0.000037	0.00	0.00%	0.000037	0.000038	0.000036	114,902,999.00
05 May 2024	0.000037	0.00000100	2.78%	0.000036	0.000037	0.000036	116,987,086.00
04 May 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	116,004,779.00
03 May 2024	0.000036	0.00	0.00%	0.000036	0.000039	0.000035	117,246,664.00
02 May 2024	0.000036	-0.00000300	-7.69%	0.000039	0.000039	0.000035	119,448,335.00
01 May 2024	0.000039	0.00000100	2.63%	0.000038	0.00004	0.000037	115,902,856.00
30 Apr 2024	0.000038	-0.00000200	-5.00%	0.00004	0.00004	0.000037	123,658,901.00
29 Apr 2024	0.00004	0.00000100	2.56%	0.000039	0.00004	0.000038	127,665,589.00
28 Apr 2024	0.000039	0.00	0.00%	0.000039	0.00004	0.000038	116,745,080.00
27 Apr 2024	0.000039	-0.00000100	-2.50%	0.00004	0.00004	0.000039	91,881,508.00
26 Apr 2024	0.00004	0.00	0.00%	0.00004	0.000041	0.00004	96,802,301.00
25 Apr 2024	0.00004	-0.00000100	-2.44%	0.000041	0.000041	0.00004	107,988,611.00
24 Apr 2024	0.000041	0.00000100	2.50%	0.00004	0.000041	0.00004	112,441,562.00
23 Apr 2024	0.00004	0.00	0.00%	0.00004	0.000041	0.00004	66,245,891.00
22 Apr 2024	0.00004	-0.00000100	-2.44%	0.000041	0.000043	0.000038	117,702,925.00
21 Apr 2024	0.000041	0.00000300	7.89%	0.000038	0.000043	0.000037	118,082,683.00
20 Apr 2024	0.000038	0.00	0.00%	0.000038	0.00004	0.000035	146,352,615.00
19 Apr 2024	0.000038	0.00000200	5.56%	0.000036	0.00004	0.000035	141,157,249.00
18 Apr 2024	0.000036	-0.00000100	-2.70%	0.000037	0.000038	0.00003	124,074,231.00
17 Apr 2024	0.000037	-0.00000100	-2.63%	0.000038	0.000039	0.00003	120,512,226.00
16 Apr 2024	0.000038	0.00	0.00%	0.000039	0.000039	0.000038	70,425,551.00
15 Apr 2024	0.000038	-0.00000100	-2.56%	0.000039	0.000041	0.000036	131,072,847.00
14 Apr 2024	0.000039	-0.00000200	-4.88%	0.000041	0.000042	0.000036	99,856,659.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions