AS Roma Historical Data - ASRBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
AS Roma (Cryptocurrency:ASRBTC)
AS Roma (Cryptocurrency:ASRBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AS Roma	ASRBTC	Crypto	30,686,763	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00013390	0.00013300	0.00013650

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00013390	0.00013390	0.00013390	0.00013390	0.00012920 - 0.00013390

Exchange	Last Trade	Size	Trade Price	Currency
BINA	11:48:01	3.00	0.00012940	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ASR	ASREUR	ASRGBP	ASRUSD

ASRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	117.00	0.00000000	0.00%
1 Month	0.00012920	0.00013390	0.00012920	117.00	0.00000470	3.64%
3 Months	0.00000000	0.00013390	0.00000000	117.00	0.00000000	0.00%
6 Months	0.00000000	0.00013390	0.00000000	117.00	0.00000000	0.00%
1 Year	0.00012920	0.00013390	0.00012920	117.00	0.00000470	3.64%
3 Years	0.00018750	0.00032600	0.00001420	55,010.76	-0.00005360	-28.59%
5 Years	0.00016160	0.00034290	0.00001420	60,390.02	-0.00002770	-17.14%

ASRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jul 2024	0.00013390	0.00000000	0.00%	0.00013390	0.00013390	0.00013390	0.00
25 Jul 2024	0.00013390	0.00000000	0.00%	0.00013390	0.00013390	0.00013390	0.00
24 Jul 2024	0.00013390	0.00000000	0.00%	0.00013390	0.00013390	0.00013390	0.00
23 Jul 2024	0.00013390	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	117.00
22 Jul 2024	0.00013390	0.00000000	0.00%	0.00013390	0.00013390	0.00013390	0.00
21 Jul 2024	0.00013390	0.00000000	0.00%	0.00013390	0.00013390	0.00013390	0.00
20 Jul 2024	0.00013390	0.00000000	0.00%	0.00013390	0.00013390	0.00013390	0.00
19 Jul 2024	0.00013390	0.00000000	0.00%	0.00013390	0.00013390	0.00013390	0.00
18 Jul 2024	0.00013390	0.00000000	0.00%	0.00013390	0.00013390	0.00013390	0.00
17 Jul 2024	0.00013390	0.00000000	0.00%	0.00013390	0.00013390	0.00013390	0.00
16 Jul 2024	0.00013390	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	117.00
15 Jul 2024	0.00013390	0.00000000	0.00%	0.00013390	0.00013390	0.00013390	0.00
14 Jul 2024	0.00013390	0.00000000	0.00%	0.00013390	0.00013390	0.00013390	0.00
13 Jul 2024	0.00013390	0.00000000	0.00%	0.00013390	0.00013390	0.00013390	0.00
12 Jul 2024	0.00013390	0.00000000	0.00%	0.00013390	0.00013390	0.00013390	0.00
11 Jul 2024	0.00013390	0.00000000	0.00%	0.00013390	0.00013390	0.00013390	0.00
10 Jul 2024	0.00013390	0.00000000	0.00%	0.00013390	0.00013390	0.00013390	0.00
09 Jul 2024	0.00013390	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	117.00
08 Jul 2024	0.00013390	0.00000000	0.00%	0.00013390	0.00013390	0.00013390	0.00
07 Jul 2024	0.00013390	0.00000000	0.00%	0.00013390	0.00013390	0.00013390	0.00
06 Jul 2024	0.00013390	0.00000000	0.00%	0.00013390	0.00013390	0.00013390	0.00
05 Jul 2024	0.00013390	0.00000000	0.00%	0.00013390	0.00013390	0.00013390	0.00
04 Jul 2024	0.00013390	0.00000000	0.00%	0.00013390	0.00013390	0.00013390	0.00
03 Jul 2024	0.00013390	0.00000000	0.00%	0.00013390	0.00013390	0.00013390	0.00
02 Jul 2024	0.00013390	0.00000000	0.00%	0.00012920	0.00013390	0.00012920	117.00
01 Jul 2024	0.00013390	0.00000000	0.00%	0.00013390	0.00013390	0.00013390	0.00
30 Jun 2024	0.00013390	0.00000000	0.00%	0.00013390	0.00013390	0.00013390	0.00
29 Jun 2024	0.00013390	0.00000000	0.00%	0.00013390	0.00013390	0.00013390	0.00
28 Jun 2024	0.00013390	0.00000000	0.00%	0.00013390	0.00013390	0.00013390	0.00
27 Jun 2024	0.00013390	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	117.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions