Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AS Roma | ASRUSD | Crypto | 28,946,131 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011914 | -0.14% | 8.62 | 8.56 | 8.79 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.63 | 8.65 | 8.53 | 8.63 | 3.34 - 9.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:55:59 | 3.00 | 2.94 | USD |
ASRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 8.70 | 9.00 | 8.57 | 117.00 | -0.072597 | -0.83% |
1 Month | 9.37 | 9.73 | 8.32 | 117.00 | -0.750745 | -8.01% |
3 Months | 5.60 | 9.88 | 5.56 | 117.00 | 3.03 | 54.11% |
6 Months | 4.57 | 9.88 | 4.46 | 117.00 | 4.05 | 88.73% |
1 Year | 3.80 | 9.88 | 3.34 | 117.00 | 4.83 | 127.09% |
3 Years | 9.14 | 16.36 | 1.08 | 60,626.24 | -0.520416 | -5.69% |
5 Years | 9.66 | 16.36 | 1.08 | 61,427.44 | -1.03 | -10.71% |
ASRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 8.63 | 0.040 | 0.44% | 8.61 | 8.74 | 8.41 | 0.00 |
25 Apr 2024 | 8.60 | -0.290 | -3.29% | 8.89 | 8.98 | 8.51 | 0.00 |
24 Apr 2024 | 8.89 | -0.070 | -0.73% | 8.94 | 9.00 | 8.82 | 0.00 |
23 Apr 2024 | 8.95 | 0.250 | 2.90% | 8.70 | 9.00 | 8.57 | 117.00 |
22 Apr 2024 | 8.70 | 0.010 | 0.12% | 8.67 | 8.80 | 8.61 | 0.00 |
21 Apr 2024 | 8.69 | 0.120 | 1.35% | 8.55 | 8.76 | 8.47 | 0.00 |
20 Apr 2024 | 8.58 | 0.070 | 0.84% | 8.49 | 8.77 | 7.98 | 0.00 |
19 Apr 2024 | 8.50 | 0.290 | 3.57% | 8.21 | 8.59 | 8.15 | 0.00 |
18 Apr 2024 | 8.21 | -0.320 | -3.76% | 8.55 | 8.63 | 8.02 | 0.00 |
17 Apr 2024 | 8.53 | 0.040 | 0.44% | 8.49 | 8.61 | 8.26 | 0.00 |
16 Apr 2024 | 8.49 | -0.320 | -3.58% | 8.61 | 8.95 | 8.32 | 117.00 |
15 Apr 2024 | 8.81 | 0.170 | 2.03% | 8.61 | 8.82 | 8.32 | 0.00 |
14 Apr 2024 | 8.63 | -0.350 | -3.94% | 8.98 | 9.10 | 8.25 | 0.00 |
13 Apr 2024 | 8.99 | -0.390 | -4.20% | 9.37 | 9.53 | 8.84 | 0.00 |
12 Apr 2024 | 9.38 | -0.070 | -0.69% | 9.45 | 9.54 | 9.32 | 0.00 |
11 Apr 2024 | 9.45 | 0.180 | 1.99% | 9.25 | 9.52 | 9.04 | 0.00 |
10 Apr 2024 | 9.26 | -0.340 | -3.53% | 9.59 | 9.61 | 9.14 | 0.00 |
09 Apr 2024 | 9.60 | 0.300 | 3.28% | 9.23 | 9.73 | 9.23 | 117.00 |
08 Apr 2024 | 9.30 | 0.060 | 0.69% | 9.23 | 9.41 | 9.23 | 0.00 |
07 Apr 2024 | 9.23 | 0.130 | 1.42% | 9.07 | 9.32 | 9.04 | 0.00 |
06 Apr 2024 | 9.10 | -0.060 | -0.68% | 9.18 | 9.20 | 8.84 | 0.00 |
05 Apr 2024 | 9.17 | 0.310 | 3.50% | 8.85 | 9.28 | 8.72 | 0.00 |
04 Apr 2024 | 8.86 | 0.090 | 1.02% | 8.77 | 8.96 | 8.65 | 0.00 |
03 Apr 2024 | 8.77 | -0.590 | -6.30% | 9.33 | 9.33 | 8.65 | 0.00 |
02 Apr 2024 | 9.36 | -0.190 | -1.96% | 9.37 | 9.60 | 9.13 | 117.00 |
01 Apr 2024 | 9.54 | 0.220 | 2.31% | 9.34 | 9.55 | 9.34 | 0.00 |
31 Mar 2024 | 9.33 | -0.030 | -0.34% | 9.35 | 9.42 | 9.32 | 0.00 |
30 Mar 2024 | 9.36 | -0.120 | -1.22% | 9.48 | 9.50 | 9.25 | 0.00 |
29 Mar 2024 | 9.47 | 0.200 | 2.21% | 9.31 | 9.59 | 9.23 | 0.00 |
28 Mar 2024 | 9.27 | -0.100 | -1.10% | 9.37 | 9.60 | 9.16 | 0.00 |
27 Mar 2024 | 9.37 | 0.010 | 0.10% | 9.34 | 9.58 | 9.29 | 0.00 |