Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AS Roma | ASRUSD | Crypto | 30,698,863 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003943 | -0.04% | 9.09 | 9.03 | 9.27 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.09 | 9.10 | 9.09 | 9.09 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:55:59 | 3.00 | 2.94 | USD |
ASRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 9.09 | 0.290 | 3.29% | 8.81 | 9.13 | 8.81 | 0.00 |
26 Jul 2024 | 8.80 | 0.050 | 0.56% | 8.76 | 8.85 | 8.50 | 0.00 |
25 Jul 2024 | 8.75 | -0.080 | -0.86% | 8.83 | 8.98 | 8.73 | 0.00 |
24 Jul 2024 | 8.83 | -0.220 | -2.41% | 9.05 | 9.07 | 8.77 | 0.00 |
23 Jul 2024 | 9.05 | -0.040 | -0.49% | 7.62 | 9.15 | 7.19 | 117.00 |
22 Jul 2024 | 9.09 | 0.090 | 1.05% | 8.99 | 9.14 | 8.82 | 0.00 |
21 Jul 2024 | 9.00 | 0.060 | 0.66% | 8.94 | 9.05 | 8.88 | 0.00 |
20 Jul 2024 | 8.94 | 0.380 | 4.39% | 8.57 | 9.03 | 8.48 | 0.00 |
19 Jul 2024 | 8.56 | -0.030 | -0.33% | 8.58 | 8.72 | 8.47 | 0.00 |
18 Jul 2024 | 8.59 | -0.140 | -1.55% | 8.72 | 8.85 | 8.56 | 0.00 |
17 Jul 2024 | 8.73 | 0.060 | 0.67% | 8.68 | 8.75 | 8.37 | 0.00 |
16 Jul 2024 | 8.67 | 0.490 | 6.03% | 7.62 | 8.68 | 7.19 | 117.00 |
15 Jul 2024 | 8.18 | 0.250 | 3.10% | 7.93 | 8.22 | 7.93 | 0.00 |
14 Jul 2024 | 7.93 | 0.180 | 2.32% | 7.75 | 8.01 | 7.74 | 0.00 |
13 Jul 2024 | 7.75 | 0.070 | 0.92% | 7.68 | 7.84 | 7.58 | 0.00 |
12 Jul 2024 | 7.68 | -0.050 | -0.69% | 7.72 | 7.95 | 7.65 | 0.00 |
11 Jul 2024 | 7.73 | -0.040 | -0.49% | 7.76 | 7.95 | 7.66 | 0.00 |
10 Jul 2024 | 7.77 | 0.190 | 2.45% | 7.59 | 7.80 | 7.54 | 0.00 |
09 Jul 2024 | 7.59 | 0.110 | 1.42% | 7.62 | 7.78 | 7.19 | 117.00 |
08 Jul 2024 | 7.48 | -0.310 | -3.96% | 7.79 | 7.82 | 7.48 | 0.00 |
07 Jul 2024 | 7.79 | 0.200 | 2.60% | 7.58 | 7.83 | 7.51 | 0.00 |
06 Jul 2024 | 7.59 | -0.070 | -0.94% | 7.62 | 7.69 | 7.19 | 0.00 |
05 Jul 2024 | 7.66 | -0.400 | -4.95% | 8.06 | 8.09 | 7.60 | 0.00 |
04 Jul 2024 | 8.06 | -0.240 | -2.91% | 8.31 | 8.33 | 7.95 | 0.00 |
03 Jul 2024 | 8.30 | -0.110 | -1.27% | 8.42 | 8.46 | 8.27 | 0.00 |
02 Jul 2024 | 8.41 | 0.010 | 0.13% | 8.14 | 8.54 | 8.11 | 117.00 |
01 Jul 2024 | 8.40 | 0.250 | 3.09% | 8.15 | 8.42 | 8.12 | 0.00 |
30 Jun 2024 | 8.15 | 0.070 | 0.85% | 8.08 | 8.18 | 8.07 | 0.00 |
29 Jun 2024 | 8.08 | -0.160 | -1.98% | 8.25 | 8.32 | 8.03 | 0.00 |
28 Jun 2024 | 8.24 | 0.100 | 1.26% | 8.14 | 8.34 | 8.11 | 0.00 |