PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AS Roma | ASRUSD | Crypto | 8,621,137 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.124232 | 3.39% | 3.78 | 3.76 | 3.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.66 | 3.85 | 3.64 | 3.66 | 1.08 - 8.27 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:55:59 | 3.00 | 2.94 | USD |
ASRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.27 | 3.82 | 3.24 | 117.00 | 0.516605 | 15.81% |
| 1 Month | 3.20 | 3.82 | 2.94 | 117.00 | 0.580939 | 18.13% |
| 3 Months | 2.33 | 3.82 | 2.30 | 25,690.12 | 1.46 | 62.56% |
| 6 Months | 3.81 | 4.87 | 2.02 | 36,429.69 | -0.028186 | -0.74% |
| 1 Year | 4.23 | 8.27 | 1.08 | 60,958.56 | -0.447329 | -10.57% |
| 3 Years | 9.66 | 16.36 | 1.08 | 66,747.02 | -5.87 | -60.81% |
| 5 Years | 9.66 | 16.36 | 1.08 | 66,747.02 | -5.87 | -60.81% |
ASRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 3.66 | -0.110 | -2.94% | 3.78 | 3.87 | 3.59 | 0.00 |
| 22 Mar 2023 | 3.77 | 0.050 | 1.35% | 3.27 | 3.82 | 3.24 | 117.00 |
| 21 Mar 2023 | 3.72 | -0.050 | -1.35% | 3.27 | 3.82 | 3.24 | 117.00 |
| 20 Mar 2023 | 3.77 | 0.160 | 4.38% | 3.62 | 3.81 | 3.61 | 0.00 |
| 19 Mar 2023 | 3.61 | -0.050 | -1.46% | 3.68 | 3.71 | 3.58 | 0.00 |
| 18 Mar 2023 | 3.67 | 0.310 | 9.31% | 3.35 | 3.72 | 3.34 | 0.00 |
| 17 Mar 2023 | 3.35 | 0.090 | 2.73% | 3.27 | 3.37 | 3.24 | 0.00 |
| 16 Mar 2023 | 3.27 | -0.050 | -1.60% | 3.32 | 3.39 | 3.21 | 0.00 |
| 15 Mar 2023 | 3.32 | 0.080 | 2.60% | 3.24 | 3.55 | 3.23 | 0.00 |
| 14 Mar 2023 | 3.23 | 0.290 | 9.73% | 3.20 | 3.28 | 2.94 | 117.00 |
| 13 Mar 2023 | 2.95 | 0.190 | 7.00% | 2.76 | 2.98 | 2.74 | 0.00 |
| 12 Mar 2023 | 2.75 | 0.040 | 1.40% | 2.71 | 2.80 | 2.67 | 0.00 |
| 11 Mar 2023 | 2.72 | -0.010 | -0.19% | 2.72 | 2.72 | 2.62 | 0.00 |
| 10 Mar 2023 | 2.72 | -0.190 | -6.40% | 2.91 | 2.92 | 2.70 | 0.00 |
| 09 Mar 2023 | 2.91 | -0.060 | -2.12% | 2.98 | 2.98 | 2.90 | 0.00 |
| 08 Mar 2023 | 2.97 | -0.030 | -0.93% | 3.00 | 3.01 | 2.94 | 0.00 |
| 07 Mar 2023 | 3.00 | 0.00 | -0.07% | 3.20 | 3.23 | 2.99 | 117.00 |
| 06 Mar 2023 | 3.00 | 0.010 | 0.31% | 2.99 | 3.03 | 2.98 | 0.00 |
| 05 Mar 2023 | 2.99 | 0.00 | -0.07% | 2.99 | 3.00 | 2.97 | 0.00 |
| 04 Mar 2023 | 2.99 | -0.150 | -4.69% | 3.14 | 3.14 | 2.95 | 0.00 |
| 03 Mar 2023 | 3.14 | -0.030 | -0.81% | 3.16 | 3.19 | 3.11 | 0.00 |
| 02 Mar 2023 | 3.17 | 0.070 | 2.19% | 3.10 | 3.21 | 3.08 | 0.00 |
| 01 Mar 2023 | 3.10 | -0.050 | -1.60% | 3.15 | 3.16 | 3.09 | 0.00 |
| 28 Feb 2023 | 3.15 | 0.00 | -0.14% | 3.20 | 3.23 | 3.10 | 117.00 |
| 27 Feb 2023 | 3.15 | 0.050 | 1.70% | 3.10 | 3.17 | 3.09 | 0.00 |
| 26 Feb 2023 | 3.10 | 0.00 | -0.12% | 3.10 | 3.11 | 3.05 | 0.00 |
| 25 Feb 2023 | 3.10 | -0.100 | -3.13% | 3.20 | 3.23 | 3.07 | 0.00 |
| 24 Feb 2023 | 3.20 | -0.030 | -0.92% | 3.24 | 3.29 | 3.16 | 0.00 |
