Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AS Roma | ASRUST | Crypto | 28,550,052 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.62 | 3.61 | 3.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.62 | 3.65 | 3.60 | 3.62 | 0.199 - 6.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:35:25 | 3.00 | 3.62 | UST |
ASRUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.17 | 4.44 | 3.43 | 981,450.20 | -0.550 | -13.19% |
| 1 Month | 4.33 | 6.50 | 3.43 | 1,914,366.94 | -0.710 | -16.40% |
| 3 Months | 2.38 | 6.50 | 2.36 | 1,499,233.65 | 1.24 | 52.10% |
| 6 Months | 2.29 | 6.50 | 2.19 | 888,591.50 | 1.33 | 58.08% |
| 1 Year | 2.93 | 6.50 | 0.199 | 681,196.60 | 0.690 | 23.55% |
| 3 Years | 9.97 | 53.33 | 0.199 | 647,301.21 | -6.35 | -63.69% |
| 5 Years | 9.66 | 53.33 | 0.199 | 638,991.61 | -6.04 | -62.53% |
ASRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.63 | 0.020 | 0.55% | 3.60 | 3.66 | 3.51 | 488,622.00 |
| 03 May 2024 | 3.61 | -0.100 | -2.70% | 3.70 | 3.77 | 3.57 | 635,389.00 |
| 02 May 2024 | 3.71 | -0.020 | -0.54% | 3.73 | 3.75 | 3.43 | 699,279.00 |
| 01 May 2024 | 3.73 | -0.290 | -7.21% | 4.01 | 4.06 | 3.62 | 723,819.00 |
| 30 Apr 2024 | 4.02 | -0.100 | -2.43% | 4.27 | 4.44 | 3.96 | 2,283,671.00 |
| 29 Apr 2024 | 4.12 | 0.200 | 5.10% | 3.92 | 4.32 | 3.89 | 1,301,190.00 |
| 28 Apr 2024 | 3.92 | -0.240 | -5.77% | 4.17 | 4.18 | 3.75 | 738,178.00 |
| 27 Apr 2024 | 4.16 | -0.070 | -1.65% | 4.23 | 4.43 | 4.07 | 923,002.00 |
| 26 Apr 2024 | 4.23 | -0.140 | -3.20% | 4.35 | 4.52 | 4.20 | 1,880,964.00 |
| 25 Apr 2024 | 4.37 | 0.090 | 2.10% | 4.27 | 4.56 | 4.13 | 1,438,180.00 |
| 24 Apr 2024 | 4.28 | -0.100 | -2.28% | 4.37 | 4.45 | 4.23 | 1,011,299.00 |
| 23 Apr 2024 | 4.38 | -0.210 | -4.58% | 4.61 | 4.64 | 4.33 | 1,600,834.00 |
| 22 Apr 2024 | 4.59 | 0.380 | 9.03% | 4.21 | 4.86 | 4.13 | 1,953,076.00 |
| 21 Apr 2024 | 4.21 | 0.050 | 1.20% | 4.13 | 4.27 | 4.10 | 559,027.00 |
| 20 Apr 2024 | 4.16 | -0.190 | -4.37% | 4.33 | 4.40 | 3.92 | 874,744.00 |
| 19 Apr 2024 | 4.35 | 0.120 | 2.84% | 4.23 | 4.49 | 4.17 | 821,220.00 |
| 18 Apr 2024 | 4.23 | -0.250 | -5.58% | 4.48 | 4.66 | 4.06 | 1,218,551.00 |
| 17 Apr 2024 | 4.48 | 0.100 | 2.28% | 4.41 | 4.79 | 4.28 | 2,036,958.00 |
| 16 Apr 2024 | 4.38 | -0.010 | -0.23% | 4.37 | 4.84 | 4.29 | 2,362,945.00 |
| 15 Apr 2024 | 4.39 | -0.080 | -1.79% | 4.37 | 4.80 | 4.13 | 2,561,159.00 |
| 14 Apr 2024 | 4.47 | 0.380 | 9.29% | 4.09 | 5.55 | 3.71 | 5,625,491.00 |
| 13 Apr 2024 | 4.09 | -1.02 | -19.96% | 5.06 | 5.11 | 4.00 | 1,391,200.00 |
| 12 Apr 2024 | 5.11 | 0.190 | 3.86% | 4.92 | 5.63 | 4.77 | 3,994,879.00 |
| 11 Apr 2024 | 4.92 | 0.830 | 20.29% | 4.18 | 6.50 | 4.01 | 10,722,158.00 |
| 10 Apr 2024 | 4.09 | -0.010 | -0.24% | 4.11 | 4.39 | 3.80 | 1,849,348.00 |
| 09 Apr 2024 | 4.10 | -0.010 | -0.24% | 4.19 | 4.27 | 4.05 | 1,009,740.00 |
| 08 Apr 2024 | 4.11 | -0.210 | -4.86% | 4.30 | 4.32 | 4.02 | 1,043,400.00 |
| 07 Apr 2024 | 4.32 | 0.080 | 1.89% | 4.33 | 4.86 | 4.17 | 1,853,938.00 |
| 06 Apr 2024 | 4.24 | -0.350 | -7.63% | 4.59 | 4.97 | 3.96 | 3,562,392.00 |
| 05 Apr 2024 | 4.59 | 0.620 | 15.62% | 3.97 | 5.92 | 3.86 | 16,654,142.00 |
