ASSA Historical Data - ASSAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
ASSA (Cryptocurrency:ASSAUST)
ASSA (Cryptocurrency:ASSAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ASSA	ASSAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.005946	0.002706	0.006449

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005946	0.005946	0.005946	0.005946	0.000202 - 0.012917

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	04:30:46	3,352.61	0.006909	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ASSA

ASSAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006911	0.00695	0.005946	11,320,394.75	-0.000965	-13.96%
1 Month	0.00000000	0.00695	0.00000000	11,320,394.75	0.00	0.00%
3 Months	0.00000000	0.00695	0.00000000	11,320,394.75	0.00	0.00%
6 Months	0.000227	0.00695	0.000202	31,974,659.38	0.005719	2,519.38%
1 Year	0.007	0.012917	0.000202	20,101,015.44	-0.001054	-15.06%
3 Years	0.050928	0.052994	0.000202	21,934,441.80	-0.044982	-88.32%
5 Years	0.050928	0.052994	0.000202	21,934,441.80	-0.044982	-88.32%

ASSAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.005946	0.00	0.00%	0.005946	0.005946	0.005946	0.00
02 May 2024	0.005946	0.00	0.00%	0.005946	0.005946	0.005946	0.00
01 May 2024	0.005946	0.00	0.00%	0.005946	0.005946	0.005946	0.00
30 Apr 2024	0.005946	0.00	0.00%	0.006911	0.00695	0.005946	11,320,394.00
29 Apr 2024	0.005946	0.00	0.00%	0.005946	0.005946	0.005946	0.00
28 Apr 2024	0.005946	0.00	0.00%	0.005946	0.005946	0.005946	0.00
27 Apr 2024	0.005946	0.00	0.00%	0.005946	0.005946	0.005946	0.00
26 Apr 2024	0.005946	0.00	0.00%	0.005946	0.005946	0.005946	0.00
25 Apr 2024	0.005946	0.00	0.00%	0.005946	0.005946	0.005946	0.00
24 Apr 2024	0.005946	0.00	0.00%	0.005946	0.005946	0.005946	0.00
23 Apr 2024	0.005946	0.00	0.00%	0.00000000	0.00000000	0.00000000	11,320,394.00
22 Apr 2024	0.005946	0.00	0.00%	0.005946	0.005946	0.005946	0.00
21 Apr 2024	0.005946	0.00	0.00%	0.005946	0.005946	0.005946	0.00
20 Apr 2024	0.005946	0.00	0.00%	0.005946	0.005946	0.005946	0.00
19 Apr 2024	0.005946	0.00	0.00%	0.005946	0.005946	0.005946	0.00
18 Apr 2024	0.005946	0.00	0.00%	0.005946	0.005946	0.005946	0.00
17 Apr 2024	0.005946	0.00	0.00%	0.005946	0.005946	0.005946	0.00
16 Apr 2024	0.005946	0.00	0.00%	0.00000000	0.00000000	0.00000000	11,320,394.00
15 Apr 2024	0.005946	0.00	0.00%	0.005946	0.005946	0.005946	0.00
14 Apr 2024	0.005946	0.00	0.00%	0.005946	0.005946	0.005946	0.00
13 Apr 2024	0.005946	0.00	0.00%	0.005946	0.005946	0.005946	0.00
12 Apr 2024	0.005946	0.00	0.00%	0.005946	0.005946	0.005946	0.00
11 Apr 2024	0.005946	0.00	0.00%	0.005946	0.005946	0.005946	0.00
10 Apr 2024	0.005946	0.00	0.00%	0.005946	0.005946	0.005946	0.00
09 Apr 2024	0.005946	0.00	0.00%	0.00000000	0.00000000	0.00000000	11,320,394.00
08 Apr 2024	0.005946	0.00	0.00%	0.005946	0.005946	0.005946	0.00
07 Apr 2024	0.005946	0.00	0.00%	0.005946	0.005946	0.005946	0.00
06 Apr 2024	0.005946	0.00	0.00%	0.005946	0.005946	0.005946	0.00
05 Apr 2024	0.005946	0.00	0.00%	0.005946	0.005946	0.005946	0.00
04 Apr 2024	0.005946	0.00	0.00%	0.005946	0.005946	0.005946	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions