Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.7E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732924921 | ASSY/ETH | https://analytics.sushi.com/tokens/0xfa2562da1bba7b954f26c74725df51fb62646313 | ETH | 1 | https://analytics.sushi.com/tokens/0xfa2562da1bba7b954f26c74725df51fb62646313 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18985275 | 0.01794987 | 9.45462733619 | 0.15129738 | 0.20996235 | 0 | CX |
| 4 | 0.14334303 | 0.06445959 | 44.9687647875 | 0.1347024 | 0.20996235 | 0 | CX |
| 12 | 0.12702564 | 0.08077698 | 63.5910828711 | 0.12668877 | 0.20996235 | 0 | CX |
| 26 | 0.17940553 | 0.02839709 | 15.8284362806 | 0.12293019 | 0.21094059 | 6.022E-5 | CX |
| 52 | 0.141911 | 0.06589162 | 46.4316508234 | 0.10639778 | 0.96453539 | 0.00209696 | CX |
| 156 | 0.86588709 | -0.65808447 | -76.0011874065 | 0.06778184 | 0.96453539 | 0.00512146 | CX |
| 260 | 0.74915381 | -0.54135119 | -72.2616881572 | 0.06778184 | 2.58600089 | 0.02086544 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.20491614 | 0.00080085 | 0.39 | 0.20413923 | 0.20795766 | 0.20178912 | 0 |
| 1732837800 | 0.20411529 | -0.004829 | -2.31 | 0.20810928 | 0.2085459 | 0.20154744 | 0 |
| 1732751400 | 0.20894433 | 0.0193515 | 10.21 | 0.19003344 | 0.20996235 | 0.18818721 | 0 |
| 1732665000 | 0.18959283 | -0.005034 | -2.59 | 0.19454157 | 0.1973169 | 0.18549567 | 0 |
| 1732578600 | 0.19462707 | 0.00296058 | 1.54 | 0.18118875 | 0.20170191 | 0.15129738 | 0 |
| 1732492200 | 0.19166649 | -0.002176 | -1.12 | 0.19469661 | 0.19681302 | 0.18763602 | 0 |
| 1732405800 | 0.19384275 | 0.00435879 | 2.30 | 0.18985275 | 0.19947036 | 0.18940701 | 0 |
| 1732319400 | 0.18948396 | -0.002804 | -1.46 | 0.19168188 | 0.19547466 | 0.18638601 | 0 |
| 1732233000 | 0.19228779 | 0.0169119 | 9.64 | 0.17529666 | 0.1929336 | 0.17312211 | 0 |
| 1732146600 | 0.17537589 | -0.002086 | -1.18 | 0.17747634 | 0.1801713 | 0.17303034 | 0 |
| 1732060200 | 0.17746152 | -0.005964 | -3.25 | 0.183312 | 0.183312 | 0.17529837 | 0 |
| 1731973800 | 0.18342543 | 0.0083334 | 4.76 | 0.18118875 | 0.18342543 | 0.15129738 | 0 |
| 1731887400 | 0.17509203 | -0.003188 | -1.79 | 0.17878791 | 0.18007611 | 0.17382834 | 0 |
| 1731801000 | 0.17828004 | 0.0018411 | 1.04 | 0.17589573 | 0.1834317 | 0.17523681 | 0 |
| 1731714600 | 0.17643894 | 0.00212895 | 1.22 | 0.17515017 | 0.17846415 | 0.17190117 | 0 |
| 1731628200 | 0.17430999 | -0.007799 | -4.28 | 0.18192519 | 0.18481737 | 0.17314548 | 0 |
| 1731541800 | 0.1821093 | -0.003179 | -1.72 | 0.18497526 | 0.19021185 | 0.1779084 | 0 |
| 1731455400 | 0.18528876 | -0.006482 | -3.38 | 0.19127775 | 0.19607373 | 0.18336786 | 0 |
| 1731369000 | 0.1917708 | 0.01012035 | 5.57 | 0.18144126 | 0.19287717 | 0.1778229 | 0 |
| 1731282600 | 0.18165045 | 0.00279699 | 1.56 | 0.17767071 | 0.18503568 | 0.17637225 | 0 |
| 1731196200 | 0.17885346 | 0.01017507 | 6.03 | 0.1687998 | 0.17995755 | 0.16877073 | 0 |
| 1731109800 | 0.16867839 | 0.0033288 | 2.01 | 0.16709265 | 0.17014386 | 0.16477674 | 0 |
| 1731023400 | 0.16534959 | 0.01013061 | 6.53 | 0.15460737 | 0.16640409 | 0.15416619 | 0 |
| 1730937000 | 0.15521898 | 0.01686288 | 12.19 | 0.13831107 | 0.15640401 | 0.13825692 | 0 |
| 1730850600 | 0.1383561 | 0.00199272 | 1.46 | 0.13724916 | 0.14124999 | 0.13576089 | 0 |
| 1730764200 | 0.13636338 | -0.0037 | -2.64 | 0.18118875 | 0.1827534 | 0.1347024 | 0 |
| 1730677800 | 0.14006325 | -0.001703 | -1.20 | 0.14216142 | 0.14217738 | 0.13742358 | 0 |
| 1730591400 | 0.14176641 | -0.001367 | -0.96 | 0.14334303 | 0.14374602 | 0.14114682 | 0 |
| 1730505000 | 0.14313327 | -0.000372 | -0.26 | 0.14372436 | 0.14735982 | 0.14096727 | 0 |
| 1730418600 | 0.14350548 | -0.008119 | -5.35 | 0.1515972 | 0.15202926 | 0.14284086 | 0 |
| 1730332200 | 0.15162456 | 0.00143412 | 0.95 | 0.15016821 | 0.15490833 | 0.14852775 | 0 |
| 1730245800 | 0.15019044 | 0.00397005 | 2.72 | 0.14617764 | 0.15279192 | 0.14597586 | 0 |
| 1730159400 | 0.14622039 | 0.00337497 | 2.36 | 0.18118875 | 0.1827534 | 0.14182284 | 0 |
| 1730073000 | 0.14284542 | 0.00151164 | 1.07 | 0.14116392 | 0.14379732 | 0.14038416 | 0 |
| 1729986600 | 0.14133378 | 0.00375687 | 2.73 | 0.13890444 | 0.14255187 | 0.13843647 | 0 |
| 1729900200 | 0.13757691 | -0.00672 | -4.66 | 0.14453889 | 0.14580429 | 0.1362471 | 0 |
| 1729813800 | 0.14429664 | 0.0005472 | 0.38 | 0.14360466 | 0.14576325 | 0.14301186 | 0 |
| 1729727400 | 0.14374944 | -0.005769 | -3.86 | 0.14934228 | 0.14948307 | 0.14016642 | 0 |
| 1729641000 | 0.14951841 | -0.002465 | -1.62 | 0.15218772 | 0.15218772 | 0.14858874 | 0 |
| 1729554600 | 0.15198366 | -0.004241 | -2.71 | 0.15663942 | 0.15759816 | 0.15147009 | 0 |
| 1729468200 | 0.15622503 | 0.00525597 | 3.48 | 0.15108762 | 0.15694266 | 0.15027993 | 0 |
| 1729381800 | 0.15096906 | 0.0003477 | 0.23 | 0.15055467 | 0.15174312 | 0.15007074 | 0 |
| 1729295400 | 0.15062136 | 0.00226347 | 1.53 | 0.18118875 | 0.1827534 | 0.14872725 | 0 |
| 1729209000 | 0.14835789 | -0.000425 | -0.29 | 0.18118875 | 0.1827534 | 0.14802216 | 0 |
| 1729122600 | 0.14878311 | 0.00070965 | 0.48 | 0.14855397 | 0.15070572 | 0.14777706 | 0 |
| 1729036200 | 0.14807346 | -0.001741 | -1.16 | 0.14986041 | 0.15289623 | 0.14517843 | 0 |
| 1728949800 | 0.14981424 | 0.00914394 | 6.50 | 0.18118875 | 0.1827534 | 0.14340687 | 0 |
| 1728863400 | 0.1406703 | -0.000495 | -0.35 | 0.14130357 | 0.14149167 | 0.13890615 | 0 |
| 1728777000 | 0.14116563 | 0.00243219 | 1.75 | 0.13902015 | 0.14180973 | 0.13883148 | 0 |
| 1728690600 | 0.13873344 | 0.00291441 | 2.15 | 0.13579737 | 0.14079684 | 0.13567767 | 0 |
| 1728604200 | 0.13581903 | 0.00082536 | 0.61 | 0.13516125 | 0.13750224 | 0.13283679 | 0 |
| 1728517800 | 0.13499367 | -0.004143 | -2.98 | 0.13894776 | 0.14065092 | 0.13414095 | 0 |
| 1728431400 | 0.139137 | 0.00077577 | 0.56 | 0.13846098 | 0.14022969 | 0.13715511 | 0 |
| 1728345000 | 0.13836123 | -0.000699 | -0.50 | 0.18118875 | 0.1827534 | 0.13724688 | 0 |
| 1728258600 | 0.13906005 | 0.00139194 | 1.01 | 0.13739508 | 0.1398951 | 0.13724688 | 0 |
| 1728172200 | 0.13766811 | 4.1E-5 | 0.03 | 0.13793829 | 0.1383561 | 0.13626078 | 0 |
| 1728085800 | 0.13762707 | 0.00366225 | 2.73 | 0.13405659 | 0.13906518 | 0.13340166 | 0 |
| 1727999400 | 0.13396482 | -0.000622 | -0.46 | 0.18118875 | 0.1827534 | 0.13188888 | 0 |
| 1727913000 | 0.13458669 | -0.005148 | -3.68 | 0.13966653 | 0.14239569 | 0.13429485 | 0 |
| 1727826600 | 0.13973436 | -0.008149 | -5.51 | 0.14836644 | 0.15141936 | 0.13829967 | 0 |
| 1727740200 | 0.14788308 | -0.00337 | -2.23 | 0.15156357 | 0.15163311 | 0.14678982 | 0 |
| 1727653800 | 0.15125349 | -0.001261 | -0.83 | 0.15253542 | 0.15294069 | 0.15027138 | 0 |
| 1727567400 | 0.1525149 | -0.001249 | -0.81 | 0.15385383 | 0.15417816 | 0.15127515 | 0 |
| 1727481000 | 0.15376434 | 0.00388113 | 2.59 | 0.14985585 | 0.15546921 | 0.1491405 | 0 |
| 1727394600 | 0.14988321 | 0.00309225 | 2.11 | 0.1472082 | 0.151905 | 0.14588751 | 0 |
| 1727308200 | 0.14679096 | -0.004554 | -3.01 | 0.15111156 | 0.15188448 | 0.14587611 | 0 |
| 1727221800 | 0.15134469 | 0.0003591 | 0.24 | 0.15094569 | 0.15223788 | 0.14795547 | 0 |
| 1727135400 | 0.15098559 | 0.00380019 | 2.58 | 0.18118875 | 0.1827534 | 0.15008784 | 0 |
| 1727049000 | 0.1471854 | -0.002103 | -1.41 | 0.14910402 | 0.1494312 | 0.14411652 | 0 |
| 1726962600 | 0.14928813 | 0.00369189 | 2.54 | 0.14588979 | 0.14941296 | 0.14431317 | 0 |
| 1726876200 | 0.14559624 | 0.0049761 | 3.54 | 0.14052324 | 0.14656239 | 0.13909995 | 0 |
| 1726789800 | 0.14062014 | 0.00639711 | 4.77 | 0.13578141 | 0.14187414 | 0.13546848 | 0 |
| 1726703400 | 0.13422303 | 0.00097014 | 0.73 | 0.13337886 | 0.13452 | 0.12993663 | 0 |
| 1726617000 | 0.13325289 | 0.00208107 | 1.59 | 0.13082925 | 0.1362813 | 0.12904857 | 0 |
| 1726530600 | 0.13117182 | -0.000953 | -0.72 | 0.1323027 | 0.13300665 | 0.12860625 | 0 |
| 1726444200 | 0.13212486 | -0.005655 | -4.10 | 0.13781631 | 0.13846326 | 0.13162497 | 0 |
| 1726357800 | 0.13777983 | -0.001449 | -1.04 | 0.1391883 | 0.1391883 | 0.13639701 | 0 |
| 1726271400 | 0.13922877 | 0.00450186 | 3.34 | 0.13457472 | 0.14037504 | 0.13326087 | 0 |
| 1726185000 | 0.13472691 | 0.00115368 | 0.86 | 0.13338627 | 0.13603677 | 0.13211175 | 0 |
| 1726098600 | 0.13357323 | -0.002571 | -1.89 | 0.135945 | 0.13595469 | 0.13004151 | 0 |
| 1726012200 | 0.13614393 | 0.00148713 | 1.10 | 0.13432449 | 0.13667574 | 0.13236084 | 0 |
| 1725925800 | 0.1346568 | 0.00347586 | 2.65 | 0.18118875 | 0.1827534 | 0.12966417 | 0 |
| 1725839400 | 0.13118094 | 0.00181545 | 1.40 | 0.12934155 | 0.13269714 | 0.12788976 | 0 |
| 1725753000 | 0.12936549 | 0.00268413 | 2.12 | 0.12702564 | 0.13162155 | 0.12668877 | 0 |
| 1725666600 | 0.12668136 | -0.008325 | -6.17 | 0.13510653 | 0.13713402 | 0.12293019 | 0 |
| 1725580200 | 0.13500678 | -0.00435 | -3.12 | 0.13961751 | 0.1405506 | 0.13393404 | 0 |
| 1725493800 | 0.13935702 | -0.000176 | -0.13 | 0.13791549 | 0.14181771 | 0.13186494 | 0 |
| 1725407400 | 0.13953258 | -0.005069 | -3.51 | 0.14458107 | 0.14536026 | 0.13891014 | 0 |
| 1725321000 | 0.14460159 | 0.00605511 | 4.37 | 0.18118875 | 0.1827534 | 0.1387608 | 0 |
| 1725234600 | 0.13854648 | -0.004614 | -3.22 | 0.14314524 | 0.14336583 | 0.13717221 | 0 |
| 1725148200 | 0.14316006 | -0.000877 | -0.61 | 0.14393469 | 0.1443126 | 0.14210442 | 0 |
| 1725061800 | 0.14403729 | -2.3E-5 | -0.02 | 0.14396604 | 0.1447116 | 0.13914555 | 0 |
|
ASSY/BTC 0 BTC
-
|
ASSY/EUR 0 €
-
|
|
ASSY/USD $ 0.207803
+1.45%
|
ASSY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
