Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirSwap | ASTBTC | Crypto | 23,987,303 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 1.95% | 0.00000209 | 0.00000190 | 0.00000212 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000205 | 0.00000214 | 0.00000205 | 0.00000205 | 0.00000181 - 0.00000860 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 21:59:23 | 3.13 | 0.00000208 | BTC |
ASTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000231 | 0.00000234 | 0.00000199 | 304,638.46 | -0.00000022 | -9.52% |
| 1 Month | 0.00000254 | 0.00000322 | 0.00000181 | 654,879.71 | -0.00000045 | -17.72% |
| 3 Months | 0.00000243 | 0.00000373 | 0.00000181 | 1,167,406.91 | -0.00000034 | -13.99% |
| 6 Months | 0.00000263 | 0.00000446 | 0.00000181 | 1,359,338.10 | -0.00000054 | -20.53% |
| 1 Year | 0.00000426 | 0.00000860 | 0.00000181 | 2,135,540.01 | -0.00000217 | -50.94% |
| 3 Years | 0.00000720 | 0.00032125 | 0.00000170 | 4,160,902.12 | -0.00000511 | -70.97% |
| 5 Years | 0.00000737 | 0.00032125 | 0.00000141 | 16,065,540.04 | -0.00000528 | -71.64% |
ASTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00000205 | 0.00000005 | 2.50% | 0.00000201 | 0.00000209 | 0.00000200 | 150,210.00 |
| 27 Apr 2024 | 0.00000200 | -0.00000010 | -4.76% | 0.00000209 | 0.00000210 | 0.00000199 | 99,648.00 |
| 26 Apr 2024 | 0.00000210 | -0.00000005 | -2.33% | 0.00000214 | 0.00000217 | 0.00000208 | 502,179.00 |
| 25 Apr 2024 | 0.00000215 | 0.00000000 | 0.00% | 0.00000215 | 0.00000222 | 0.00000213 | 359,977.00 |
| 24 Apr 2024 | 0.00000215 | -0.00000014 | -6.11% | 0.00000228 | 0.00000234 | 0.00000212 | 456,200.00 |
| 23 Apr 2024 | 0.00000229 | 0.00000001 | 0.44% | 0.00000229 | 0.00000234 | 0.00000224 | 235,804.00 |
| 22 Apr 2024 | 0.00000228 | -0.00000003 | -1.30% | 0.00000231 | 0.00000234 | 0.00000222 | 328,448.00 |
| 21 Apr 2024 | 0.00000231 | 0.00000011 | 5.00% | 0.00000219 | 0.00000236 | 0.00000217 | 275,029.00 |
| 20 Apr 2024 | 0.00000220 | 0.00000007 | 3.29% | 0.00000212 | 0.00000224 | 0.00000207 | 296,019.00 |
| 19 Apr 2024 | 0.00000213 | 0.00000004 | 1.91% | 0.00000209 | 0.00000215 | 0.00000208 | 335,772.00 |
| 18 Apr 2024 | 0.00000209 | -0.00000002 | -0.95% | 0.00000211 | 0.00000221 | 0.00000206 | 241,076.00 |
| 17 Apr 2024 | 0.00000211 | 0.00000009 | 4.46% | 0.00000203 | 0.00000212 | 0.00000200 | 258,420.00 |
| 16 Apr 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000202 | 0.00000209 | 0.00000200 | 819,576.00 |
| 15 Apr 2024 | 0.00000204 | 0.00000014 | 7.37% | 0.00000192 | 0.00000212 | 0.00000181 | 491,671.00 |
| 14 Apr 2024 | 0.00000190 | -0.00000028 | -12.84% | 0.00000216 | 0.00000223 | 0.00000186 | 1,103,439.00 |
| 13 Apr 2024 | 0.00000218 | -0.00000023 | -9.54% | 0.00000241 | 0.00000260 | 0.00000216 | 1,180,619.00 |
| 12 Apr 2024 | 0.00000241 | 0.00000005 | 2.12% | 0.00000236 | 0.00000242 | 0.00000233 | 350,459.00 |
| 11 Apr 2024 | 0.00000236 | -0.00000002 | -0.84% | 0.00000239 | 0.00000241 | 0.00000233 | 344,932.00 |
| 10 Apr 2024 | 0.00000238 | -0.00000007 | -2.86% | 0.00000245 | 0.00000252 | 0.00000230 | 891,923.00 |
| 09 Apr 2024 | 0.00000245 | -0.00000007 | -2.78% | 0.00000252 | 0.00000259 | 0.00000242 | 366,775.00 |
| 08 Apr 2024 | 0.00000252 | 0.00000013 | 5.44% | 0.00000239 | 0.00000255 | 0.00000235 | 401,875.00 |
| 07 Apr 2024 | 0.00000239 | 0.00000004 | 1.70% | 0.00000235 | 0.00000249 | 0.00000231 | 906,188.00 |
| 06 Apr 2024 | 0.00000235 | -0.00000005 | -2.08% | 0.00000240 | 0.00000322 | 0.00000234 | 6,009,162.00 |
| 05 Apr 2024 | 0.00000240 | 0.00000006 | 2.56% | 0.00000233 | 0.00000249 | 0.00000229 | 389,837.00 |
| 04 Apr 2024 | 0.00000234 | -0.00000006 | -2.50% | 0.00000240 | 0.00000246 | 0.00000233 | 401,718.00 |
| 03 Apr 2024 | 0.00000240 | -0.00000012 | -4.76% | 0.00000251 | 0.00000255 | 0.00000236 | 508,127.00 |
| 02 Apr 2024 | 0.00000252 | -0.00000008 | -3.08% | 0.00000262 | 0.00000262 | 0.00000247 | 337,712.00 |
| 01 Apr 2024 | 0.00000260 | 0.00000006 | 2.36% | 0.00000254 | 0.00000266 | 0.00000243 | 293,822.00 |
| 31 Mar 2024 | 0.00000254 | -0.00000005 | -1.93% | 0.00000259 | 0.00000268 | 0.00000250 | 538,429.00 |
| 30 Mar 2024 | 0.00000259 | -0.00000005 | -1.89% | 0.00000261 | 0.00000264 | 0.00000252 | 318,962.00 |
| 29 Mar 2024 | 0.00000264 | 0.00000015 | 6.02% | 0.00000249 | 0.00000265 | 0.00000247 | 506,202.00 |
