ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ASTGBP AirSwap

0.116965
0.000856 (0.74%)
18:34:06 - Realtime Data

Period:

Draw Mode:

Volume 103,447.19
Bid Price
Ask Price
News -
Day High 0.117405

Low
0.060333

52 Week Range

High
0.308357

Day Low 0.113052
Name Symbol Market Market Cap ($) Algorithm
AirSwap ASTGBP Crypto 26,310,398 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000856 0.74% 0.116965
Open Price High Price Low Price Prev. Close 52 Week Range
0.115324 0.117405 0.113052 0.116109 0.060333 - 0.308357
Exchange Last Trade Size Trade Price Currency
BINA 18:37:57 420.00 0.117478 GBP
Price x Volume Volume Base Symbol Related Pairs
12,103.05 103,447.19 AST ASTEUR ASTUSD ASTBTC

AirSwap News

No news found

Historical ASTGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1062480.298960.094718406,527.920.01071710.09%
1 Month0.138270.298960.093242429,229.09-0.021305-15.41%
3 Months0.0890650.3083570.0826681,129,934.710.027931.33%
6 Months0.0768360.3083570.0717721,257,521.160.04012952.23%
1 Year0.085280.3083570.0603332,039,552.060.03168537.15%
3 Years0.311430.4785280.0350974,090,607.40-0.194465-62.44%
5 Years0.0303060.538810.00616,011,339.580.086659285.94%

Your Recent History

Delayed Upgrade Clock