Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASTROSWAP.app | ASTROOUSD | Crypto | 205,015 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -7.78% | 0.000474 | 0.000474 | 0.000504 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000513 | 0.00052 | 0.000473 | 0.000514 | 0.000325 - 0.015794 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:51:01 | 28,844.90 | 0.000479 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,084.51 | 10,724,257.10 | ASTROO | |||
ASTROOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000512 | 0.000606 | 0.000453 | 19,398,978.03 | -0.000038 | -7.34% |
| 1 Month | 0.000596 | 0.000651 | 0.000448 | 12,756,027.46 | -0.000122 | -20.41% |
| 3 Months | 0.000827 | 0.000941 | 0.000448 | 13,973,628.05 | -0.000352 | -42.63% |
| 6 Months | 0.000464 | 0.00097 | 0.000376 | 15,824,043.43 | 0.00001 | 2.17% |
| 1 Year | 0.000724 | 0.015794 | 0.000325 | 15,528,853.04 | -0.00025 | -34.52% |
| 3 Years | 0.354719 | 0.526313 | 0.000325 | 7,950,531.25 | -0.354245 | -99.87% |
| 5 Years | 0.354719 | 0.526313 | 0.000325 | 7,950,531.25 | -0.354245 | -99.87% |
ASTROOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.000514 | -0.00000800 | -1.53% | 0.000458 | 0.000606 | 0.000453 | 35,398,581.00 |
| 29 Apr 2024 | 0.000522 | 0.00000200 | 0.38% | 0.000521 | 0.000536 | 0.000496 | 18,384,310.00 |
| 28 Apr 2024 | 0.000521 | -0.000011 | -2.07% | 0.000532 | 0.000534 | 0.000498 | 19,188,608.00 |
| 27 Apr 2024 | 0.000532 | 0.000027 | 5.34% | 0.000505 | 0.000538 | 0.0005 | 11,802,235.00 |
| 26 Apr 2024 | 0.000505 | 0.00000400 | 0.80% | 0.000502 | 0.000526 | 0.000492 | 18,081,371.00 |
| 25 Apr 2024 | 0.000502 | -0.000013 | -2.52% | 0.000516 | 0.000527 | 0.000497 | 17,593,853.00 |
| 24 Apr 2024 | 0.000515 | 0.00000300 | 0.59% | 0.000512 | 0.000522 | 0.000505 | 15,343,884.00 |
| 23 Apr 2024 | 0.000512 | 0.00000900 | 1.79% | 0.000458 | 0.000614 | 0.000453 | 29,418,735.00 |
| 22 Apr 2024 | 0.000504 | -0.00000061 | -0.12% | 0.000504 | 0.000535 | 0.000501 | 16,591,761.00 |
| 21 Apr 2024 | 0.000504 | 0.000044 | 9.56% | 0.000458 | 0.000507 | 0.000453 | 13,159,250.00 |
| 20 Apr 2024 | 0.00046 | -0.00003 | -6.11% | 0.00049 | 0.00051 | 0.000448 | 9,495,397.00 |
| 19 Apr 2024 | 0.000491 | 0.000013 | 2.72% | 0.000478 | 0.000495 | 0.000455 | 12,175,402.00 |
| 18 Apr 2024 | 0.000477 | -0.000016 | -3.24% | 0.000493 | 0.000511 | 0.000472 | 17,125,628.00 |
| 17 Apr 2024 | 0.000494 | -0.000034 | -6.45% | 0.000526 | 0.000531 | 0.00048 | 18,376,337.00 |
| 16 Apr 2024 | 0.000527 | 0.000021 | 4.15% | 0.000504 | 0.000552 | 0.000484 | 25,449,199.00 |
| 15 Apr 2024 | 0.000506 | 0.000021 | 4.33% | 0.000481 | 0.000526 | 0.000466 | 8,941,130.00 |
| 14 Apr 2024 | 0.000485 | -0.000067 | -12.15% | 0.000549 | 0.000556 | 0.000479 | 7,401,786.00 |
| 13 Apr 2024 | 0.000551 | -0.00001 | -1.78% | 0.000561 | 0.0006 | 0.000532 | 159,183.00 |
| 12 Apr 2024 | 0.000561 | -0.00000500 | -0.88% | 0.000566 | 0.000579 | 0.000556 | 1,023,675.00 |
| 11 Apr 2024 | 0.000566 | 0.00000500 | 0.89% | 0.000561 | 0.000569 | 0.000527 | 8,065,643.00 |
| 10 Apr 2024 | 0.000561 | 0.00000700 | 1.26% | 0.000555 | 0.000599 | 0.000528 | 6,801,815.00 |
| 09 Apr 2024 | 0.000554 | -0.000033 | -5.62% | 0.000592 | 0.000651 | 0.000528 | 25,520,186.00 |
| 08 Apr 2024 | 0.000587 | -0.000018 | -2.97% | 0.000604 | 0.000614 | 0.000574 | 3,517,170.00 |
| 07 Apr 2024 | 0.000605 | 0.00000700 | 1.17% | 0.000597 | 0.000636 | 0.000536 | 5,019,130.00 |
| 06 Apr 2024 | 0.000599 | 0.000033 | 5.83% | 0.000566 | 0.000599 | 0.000548 | 902,444.00 |
| 05 Apr 2024 | 0.000566 | 0.00000200 | 0.35% | 0.000562 | 0.000617 | 0.000553 | 6,506,128.00 |
| 04 Apr 2024 | 0.000564 | -0.000026 | -4.41% | 0.000592 | 0.000592 | 0.000525 | 1,850,088.00 |
| 03 Apr 2024 | 0.00059 | -0.00000800 | -1.34% | 0.000596 | 0.000598 | 0.000559 | 3,875,827.00 |
| 02 Apr 2024 | 0.000598 | 0.000015 | 2.57% | 0.000583 | 0.000667 | 0.000577 | 21,398,069.00 |
| 01 Apr 2024 | 0.000583 | -0.000084 | -12.60% | 0.000667 | 0.000685 | 0.000579 | 4,270,703.00 |
| 31 Mar 2024 | 0.000667 | 0.000034 | 5.37% | 0.000632 | 0.000675 | 0.000628 | 1,641,644.00 |
