Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AstroTokens | ASTROTUSD | Crypto | 1,390,868 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001609 | -0.80% | 0.198434 | 0.189578 | 0.192609 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.197777 | 0.201865 | 0.195992 | 0.200044 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:03:23 | 0.00000000 | 0.111334 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ASTROT |
ASTROTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.917121 | 5.36 | 0.024862 | 72.22 | -0.718687 | -78.36% |
5 Years | 2.11 | 5.36 | 0.024862 | 97.32 | -1.91 | -90.58% |
ASTROTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.200008 | 0.002408 | 1.22% | 0.197777 | 0.201865 | 0.196563 | 0.00 |
25 Jun 2024 | 0.1976 | -0.003892 | -1.93% | 0.201453 | 0.202121 | 0.190877 | 0.00 |
24 Jun 2024 | 0.201492 | -0.004416 | -2.14% | 0.205906 | 0.207324 | 0.200915 | 0.00 |
23 Jun 2024 | 0.205907 | -0.001371 | -0.66% | 0.207409 | 0.207409 | 0.204889 | 0.00 |
22 Jun 2024 | 0.207279 | 0.000264 | 0.13% | 0.206885 | 0.208954 | 0.20308 | 0.00 |
21 Jun 2024 | 0.207015 | -0.002309 | -1.10% | 0.209349 | 0.213089 | 0.2054 | 0.00 |
20 Jun 2024 | 0.209324 | 0.004339 | 2.12% | 0.205092 | 0.211249 | 0.204185 | 0.00 |
19 Jun 2024 | 0.204985 | -0.0015 | -0.73% | 0.207049 | 0.207069 | 0.198937 | 0.00 |
18 Jun 2024 | 0.206485 | -0.006825 | -3.20% | 0.216866 | 0.217669 | 0.204598 | 0.00 |
17 Jun 2024 | 0.21331 | 0.003229 | 1.54% | 0.209937 | 0.215083 | 0.208652 | 0.00 |
16 Jun 2024 | 0.210081 | 0.005033 | 2.45% | 0.205059 | 0.211548 | 0.204637 | 0.00 |
15 Jun 2024 | 0.205048 | 0.000467 | 0.23% | 0.204803 | 0.207824 | 0.198234 | 0.00 |
14 Jun 2024 | 0.204581 | -0.005216 | -2.49% | 0.209581 | 0.209745 | 0.202157 | 0.00 |
13 Jun 2024 | 0.209797 | 0.003609 | 1.75% | 0.206257 | 0.215278 | 0.204195 | 0.00 |
12 Jun 2024 | 0.206188 | -0.009872 | -4.57% | 0.216156 | 0.216288 | 0.202374 | 0.00 |
11 Jun 2024 | 0.21606 | -0.002226 | -1.02% | 0.216866 | 0.218607 | 0.215321 | 0.00 |
10 Jun 2024 | 0.218287 | 0.001267 | 0.58% | 0.216866 | 0.219082 | 0.216099 | 0.00 |
09 Jun 2024 | 0.21702 | 0.000235 | 0.11% | 0.21669 | 0.218489 | 0.216219 | 0.00 |
08 Jun 2024 | 0.216785 | -0.007923 | -3.53% | 0.224598 | 0.226223 | 0.21461 | 0.00 |
07 Jun 2024 | 0.224708 | -0.003152 | -1.38% | 0.227822 | 0.228529 | 0.221853 | 0.00 |
06 Jun 2024 | 0.22786 | 0.00315 | 1.40% | 0.220685 | 0.229044 | 0.219502 | 0.00 |
05 Jun 2024 | 0.22471 | 0.003042 | 1.37% | 0.221947 | 0.225729 | 0.220519 | 0.00 |
04 Jun 2024 | 0.221668 | -0.00108 | -0.48% | 0.222486 | 0.226849 | 0.221443 | 0.00 |
03 Jun 2024 | 0.222748 | -0.001963 | -0.87% | 0.22471 | 0.225997 | 0.221046 | 0.00 |
02 Jun 2024 | 0.224711 | 0.002943 | 1.33% | 0.221781 | 0.225494 | 0.221005 | 0.00 |
01 Jun 2024 | 0.221768 | 0.001 | 0.45% | 0.220685 | 0.226451 | 0.219372 | 0.00 |
31 May 2024 | 0.220768 | -0.001116 | -0.50% | 0.221969 | 0.225177 | 0.218251 | 0.00 |
30 May 2024 | 0.221883 | -0.004663 | -2.06% | 0.226308 | 0.228753 | 0.22048 | 0.00 |
29 May 2024 | 0.226546 | -0.002929 | -1.28% | 0.228942 | 0.23125 | 0.22218 | 0.00 |
28 May 2024 | 0.229475 | 0.004077 | 1.81% | 0.222188 | 0.233983 | 0.220532 | 0.00 |
27 May 2024 | 0.225398 | 0.004564 | 2.07% | 0.220995 | 0.228643 | 0.219943 | 0.00 |
26 May 2024 | 0.220834 | 0.001063 | 0.48% | 0.219352 | 0.222425 | 0.218753 | 0.00 |