Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AstrCoin | ASTRRUST | Crypto | 126,293,996 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.114927 | 0.11474 | 0.114849 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.114927 | 0.0305 - 0.195191 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 16:11:19 | 7.81 | 0.1403 | UST |
ASTRRUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.098917 | 0.117572 | 0.092628 | 1,952,185.00 | 0.01601 | 16.19% |
1 Month | 0.136066 | 0.14692 | 0.081842 | 1,925,570.77 | -0.021139 | -15.54% |
3 Months | 0.179073 | 0.195191 | 0.081842 | 1,516,386.86 | -0.064146 | -35.82% |
6 Months | 0.051891 | 0.195191 | 0.051493 | 1,912,024.17 | 0.063036 | 121.48% |
1 Year | 0.0638 | 0.195191 | 0.0305 | 16,504,450.10 | 0.051127 | 80.14% |
3 Years | 0.132315 | 0.3382 | 0.0305 | 76,704,621.48 | -0.017388 | -13.14% |
5 Years | 0.132315 | 0.3382 | 0.0305 | 76,704,621.48 | -0.017388 | -13.14% |
ASTRRUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.114927 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Apr 2024 | 0.114927 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 0.114927 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 0.114927 | -0.000019 | -0.02% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Apr 2024 | 0.114946 | -0.001564 | -1.34% | 0.114311 | 0.11523 | 0.11157 | 764,840.00 |
23 Apr 2024 | 0.11651 | 0.019414 | 19.99% | 0.098917 | 0.117572 | 0.092628 | 3,139,530.00 |
22 Apr 2024 | 0.097096 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 0.097096 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 0.097096 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 0.097096 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 0.097096 | -0.000113 | -0.12% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Apr 2024 | 0.097209 | -0.00195 | -1.97% | 0.098917 | 0.100078 | 0.092628 | 2,084,010.00 |
16 Apr 2024 | 0.099159 | 0.000773 | 0.79% | 0.102869 | 0.108805 | 0.096474 | 8,497,440.00 |
15 Apr 2024 | 0.098386 | -0.001063 | -1.07% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Apr 2024 | 0.099449 | -0.03342 | -25.15% | 0.112818 | 0.112844 | 0.081842 | 5,640,070.00 |
13 Apr 2024 | 0.132869 | -0.009371 | -6.59% | 0.130605 | 0.133464 | 0.129903 | 166,120.00 |
12 Apr 2024 | 0.14224 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Apr 2024 | 0.14224 | 0.000265 | 0.19% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Apr 2024 | 0.141975 | -0.001732 | -1.21% | 0.143393 | 0.14692 | 0.137383 | 1,499,020.00 |
09 Apr 2024 | 0.143707 | 0.014033 | 10.82% | 0.129661 | 0.145276 | 0.126575 | 581,930.00 |
08 Apr 2024 | 0.129674 | 0.002085 | 1.63% | 0.1272 | 0.131387 | 0.12653 | 165,050.00 |
07 Apr 2024 | 0.127589 | 0.005132 | 4.19% | 0.125511 | 0.128809 | 0.124918 | 256,730.00 |
06 Apr 2024 | 0.122457 | -0.000943 | -0.76% | 0.124017 | 0.130339 | 0.120718 | 785,530.00 |
05 Apr 2024 | 0.1234 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Apr 2024 | 0.1234 | -0.000318 | -0.26% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Apr 2024 | 0.123718 | -0.020273 | -14.08% | 0.131813 | 0.131813 | 0.120897 | 1,042,490.00 |
02 Apr 2024 | 0.143991 | -0.001085 | -0.75% | 0.136066 | 0.139102 | 0.135807 | 409,660.00 |
01 Apr 2024 | 0.145076 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 Mar 2024 | 0.145076 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Mar 2024 | 0.145076 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Mar 2024 | 0.145076 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |