Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Asymetrix Governance Token | ASXETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000015 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000015 | 0.000015 | 0.000015 | 0.000015 | 0.000012 - 0.004558 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:56:23 | 0.012977 | 0.000015 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ASX |
ASXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000014 | 0.000015 | 0.000014 | 0.02 | 0.00000090 | 6.48% |
1 Month | 0.000019 | 0.000019 | 0.000012 | 0.09 | -0.00000460 | -23.74% |
3 Months | 0.000066 | 0.000066 | 0.000012 | 0.13 | -0.000051 | -77.57% |
6 Months | 0.000887 | 0.000952 | 0.000012 | 0.66 | -0.000873 | -98.33% |
1 Year | 0.000259 | 0.004558 | 0.000012 | 4.77 | -0.000244 | -94.30% |
3 Years | 0.000259 | 0.004558 | 0.000012 | 4.77 | -0.000244 | -94.30% |
5 Years | 0.000259 | 0.004558 | 0.000012 | 4.77 | -0.000244 | -94.30% |
ASXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
30 May 2024 | 0.000015 | 0.00000073 | 5.20% | 0.000014 | 0.000015 | 0.000014 | 0.00 |
29 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
28 May 2024 | 0.000014 | 0.00000028 | 2.03% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
27 May 2024 | 0.000014 | -0.00000011 | -0.79% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
26 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
25 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
24 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
23 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
22 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
21 May 2024 | 0.000014 | -0.00000008 | -0.57% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
20 May 2024 | 0.000014 | -0.00000011 | -0.78% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
19 May 2024 | 0.000014 | 0.00000200 | 16.01% | 0.000012 | 0.000014 | 0.000012 | 0.00 |
18 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
17 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
16 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
15 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
14 May 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.000012 | -0.00000071 | -5.38% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
12 May 2024 | 0.000013 | -0.00000100 | -6.83% | 0.000015 | 0.000015 | 0.000013 | 0.00 |
11 May 2024 | 0.000015 | -0.00000200 | -12.14% | 0.000016 | 0.000016 | 0.000015 | 0.00 |
10 May 2024 | 0.000016 | -0.00000200 | -10.58% | 0.000019 | 0.000019 | 0.000016 | 0.00 |
09 May 2024 | 0.000019 | -0.00000041 | -2.12% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
08 May 2024 | 0.000019 | -0.00000006 | -0.31% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
07 May 2024 | 0.000019 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
05 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
04 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
03 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
02 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |